Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.600 2.610 2.590 2.600 44,650 -0.03(-1.14%)
Jul 30, 2019 2.660 2.680 2.600 2.630 103,507 -0.05(-1.87%)
Jul 29, 2019 2.710 2.710 2.600 2.680 137,430 -0.04(-1.47%)
Jul 26, 2019 2.730 2.750 2.660 2.720 130,900 +0.00(+0.00%)
Jul 25, 2019 2.730 2.730 2.700 2.720 74,870 +0.00(+0.00%)
Jul 24, 2019 2.750 2.760 2.710 2.720 140,228 -0.05(-1.81%)
Jul 23, 2019 2.760 2.770 2.720 2.770 285,800 +0.00(+0.00%)
Jul 22, 2019 2.800 2.800 2.750 2.770 849,041 -0.01(-0.36%)
Jul 19, 2019 2.800 2.800 2.760 2.780 311,000 -0.01(-0.36%)
Jul 18, 2019 2.790 2.800 2.780 2.790 345,343 +0.00(+0.00%)
Jul 17, 2019 2.800 2.810 2.750 2.790 27,967 +0.00(+0.00%)
Jul 16, 2019 2.800 2.800 2.730 2.790 43,200 -0.02(-0.71%)
Jul 15, 2019 2.810 2.820 2.770 2.810 38,215 +0.00(+0.00%)
Jul 12, 2019 2.800 2.820 2.780 2.810 74,689 +0.02(+0.72%)
Jul 11, 2019 2.710 2.820 2.710 2.790 520,500 +0.08(+2.95%)
Jul 10, 2019 2.710 2.720 2.700 2.710 16,819 +0.01(+0.37%)
Jul 09, 2019 2.650 2.720 2.650 2.700 169,792 +0.00(+0.00%)
Jul 08, 2019 2.650 2.700 2.650 2.700 350,000 +0.06(+2.27%)
Jul 05, 2019 2.570 2.640 2.550 2.640 26,710 +0.06(+2.33%)
Jul 04, 2019 2.600 2.620 2.500 2.580 59,566 -0.03(-1.15%)
Jul 03, 2019 2.590 2.610 2.570 2.610 107,276 +0.00(+0.00%)
Jul 02, 2019 2.665 2.690 2.560 2.610 169,874 -0.04(-1.51%)
Jun 28, 2019 2.650 2.650 2.650 0 -0.02(-0.75%)
Jun 27, 2019 2.660 2.680 2.650 2.670 44,139 -0.01(-0.37%)
Jun 26, 2019 2.730 2.730 2.660 2.680 122,700 -0.07(-2.55%)
Jun 25, 2019 2.780 2.780 2.710 2.750 67,382 -0.04(-1.43%)
Jun 24, 2019 2.800 2.800 2.780 2.790 158,569 +0.00(+0.00%)
Jun 21, 2019 2.770 2.800 2.740 2.790 45,744 +0.04(+1.45%)
Jun 20, 2019 2.760 2.760 2.720 2.750 51,012 +0.00(+0.00%)
Jun 19, 2019 2.750 2.760 2.730 2.750 252,233 +0.00(+0.00%)
Jun 18, 2019 2.720 2.750 2.720 2.750 50,375 +0.02(+0.73%)
Jun 17, 2019 2.750 2.750 2.710 2.730 209,000 -0.03(-1.09%)
Jun 14, 2019 2.700 2.780 2.700 2.760 398,834 +0.04(+1.47%)
Jun 13, 2019 2.710 2.740 2.690 2.720 34,300 +0.02(+0.74%)
Jun 12, 2019 2.720 2.730 2.670 2.700 56,550 -0.04(-1.46%)
Jun 11, 2019 2.770 2.770 2.720 2.740 34,402 -0.04(-1.44%)
Jun 10, 2019 2.830 2.850 2.760 2.780 61,300 -0.05(-1.77%)
Jun 07, 2019 2.840 2.840 2.810 2.830 13,600 -0.01(-0.35%)
Jun 06, 2019 2.820 2.840 2.810 2.840 43,800 +0.04(+1.43%)
Jun 05, 2019 2.850 2.850 2.790 2.800 154,379 -0.04(-1.41%)
Jun 04, 2019 2.840 2.850 2.840 2.840 210,007 +0.00(+0.00%)
Jun 03, 2019 2.850 2.850 2.820 2.840 539,864 -0.02(-0.70%)
May 31, 2019 2.880 2.890 2.830 2.860 249,689 -0.04(-1.38%)
May 30, 2019 2.870 2.910 2.840 2.900 299,962 +0.03(+1.05%)
May 29, 2019 2.860 2.870 2.840 2.870 9,340 +0.01(+0.35%)
May 28, 2019 2.850 2.860 2.800 2.860 399,991 +0.02(+0.70%)
May 27, 2019 2.850 2.850 2.840 2.840 213,702 -0.02(-0.70%)
May 24, 2019 2.860 2.860 2.850 2.860 112,706 +0.01(+0.35%)
May 23, 2019 2.830 2.860 2.810 2.850 194,400 +0.02(+0.71%)
May 22, 2019 2.830 2.830 2.810 2.830 18,700 -0.01(-0.35%)
May 21, 2019 2.830 2.840 2.820 2.840 11,025 +0.01(+0.35%)
May 17, 2019 2.830 2.830 2.830 0 -0.04(-1.39%)
May 16, 2019 2.850 2.870 2.850 2.870 33,452 +0.00(+0.00%)
May 15, 2019 2.870 2.870 2.850 2.870 119,000 -0.01(-0.35%)
May 14, 2019 2.880 2.880 2.860 2.880 102,470 +0.00(+0.00%)
May 13, 2019 2.890 2.900 2.880 2.880 15,750 +0.00(+0.00%)
May 10, 2019 2.860 2.900 2.860 2.880 172,856 +0.03(+1.05%)
May 09, 2019 2.860 2.900 2.850 2.850 96,800 +0.00(+0.00%)
May 08, 2019 2.900 2.900 2.810 2.850 61,229 -0.04(-1.38%)
May 07, 2019 2.910 2.910 2.880 2.890 23,000 -0.02(-0.69%)
May 06, 2019 2.880 2.920 2.880 2.910 7,014 +0.02(+0.69%)
May 03, 2019 2.900 2.920 2.870 2.890 102,896 -0.01(-0.34%)
May 02, 2019 2.870 2.920 2.850 2.900 680,099 +0.03(+1.05%)
May 01, 2019 2.820 2.890 2.820 2.870 1,083,960 +0.04(+1.41%)
Apr 30, 2019 2.800 2.830 2.800 2.830 11,115 +0.02(+0.71%)
Apr 29, 2019 2.830 2.850 2.810 2.810 346,621 -0.01(-0.35%)
Apr 26, 2019 2.820 2.830 2.810 2.820 54,900 +0.00(+0.00%)
Apr 25, 2019 2.810 2.840 2.800 2.820 20,200 +0.01(+0.36%)
Apr 24, 2019 2.830 2.840 2.810 2.810 55,830 -0.01(-0.35%)
Apr 23, 2019 2.840 2.890 2.820 2.820 36,625 -0.02(-0.70%)
Apr 22, 2019 2.810 2.840 2.790 2.840 58,300 +0.03(+1.07%)
Apr 18, 2019 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 17, 2019 2.750 2.800 2.730 2.800 234,525 +0.07(+2.56%)
Apr 16, 2019 2.730 2.740 2.700 2.730 34,700 +0.00(+0.00%)
Apr 15, 2019 2.720 2.760 2.710 2.730 51,050 +0.00(+0.00%)
Apr 12, 2019 2.740 2.740 2.720 2.730 202,052 -0.02(-0.73%)
Apr 11, 2019 2.690 2.800 2.640 2.750 4,028,050 +0.05(+1.85%)
Apr 10, 2019 2.650 2.710 2.620 2.700 10,912,194 +0.05(+1.89%)
Apr 09, 2019 2.600 2.650 2.600 2.650 110,959 +0.05(+1.92%)
Apr 08, 2019 2.620 2.620 2.600 2.600 22,636 -0.00(-0.19%)
Apr 05, 2019 2.710 2.710 2.590 2.605 98,999 +0.02(+0.58%)
Apr 04, 2019 2.630 2.630 2.580 2.590 140,652 -0.01(-0.38%)
Apr 03, 2019 2.590 2.610 2.580 2.600 2,790 -0.02(-0.76%)
Apr 02, 2019 2.580 2.620 2.580 2.620 26,400 +0.03(+1.16%)
Apr 01, 2019 2.680 2.680 2.510 2.590 234,101 +0.02(+0.78%)
Mar 29, 2019 2.570 2.610 2.500 2.570 395,385 +0.01(+0.39%)
Mar 28, 2019 2.690 2.690 2.560 2.560 262,576 +0.03(+1.19%)
Mar 27, 2019 2.500 2.545 2.500 2.530 159,880 +0.01(+0.40%)
Mar 26, 2019 2.520 2.550 2.510 2.520 289,631 +0.01(+0.40%)
Mar 25, 2019 2.570 2.570 2.500 2.510 93,904 -0.03(-1.18%)
Mar 22, 2019 2.600 2.620 2.450 2.540 77,771 -0.06(-2.31%)
Mar 21, 2019 2.600 2.620 2.600 2.600 14,725 +0.01(+0.39%)
Mar 20, 2019 2.600 2.610 2.580 2.590 116,557 +0.00(+0.00%)
Mar 19, 2019 2.680 2.680 2.570 2.590 58,964 -0.06(-2.26%)
Mar 18, 2019 2.660 2.660 2.610 2.650 20,987 +0.01(+0.38%)
Mar 15, 2019 2.500 2.660 2.490 2.640 1,175,958 +0.15(+6.02%)
Mar 14, 2019 2.560 2.610 2.490 2.490 194,134 -0.07(-2.73%)
Mar 13, 2019 2.490 2.570 2.490 2.560 57,999 +0.10(+4.07%)
Mar 12, 2019 2.420 2.500 2.420 2.460 2,501,600 +0.04(+1.65%)
Mar 11, 2019 2.400 2.420 2.390 2.420 63,300 +0.00(+0.00%)
Mar 08, 2019 2.430 2.440 2.390 2.420 31,970 +0.00(+0.00%)
Mar 07, 2019 2.490 2.490 2.420 2.420 119,160 -0.07(-2.81%)
Mar 06, 2019 2.500 2.500 2.480 2.490 30,819 -0.01(-0.40%)
Mar 05, 2019 2.490 2.500 2.480 2.500 43,153 +0.00(+0.00%)
Mar 04, 2019 2.500 2.500 2.450 2.500 105,930 -0.01(-0.40%)
Mar 01, 2019 2.550 2.560 2.500 2.510 34,816 -0.03(-1.18%)
Feb 28, 2019 2.530 2.540 2.510 2.540 138,089 +0.02(+0.79%)
Feb 27, 2019 2.540 2.550 2.500 2.520 155,864 -0.01(-0.40%)
Feb 26, 2019 2.570 2.580 2.500 2.530 263,457 -0.03(-1.17%)
Feb 25, 2019 2.600 2.600 2.530 2.560 149,128 -0.02(-0.78%)
Feb 22, 2019 2.590 2.600 2.550 2.580 18,200 -0.02(-0.77%)
Feb 21, 2019 2.560 2.650 2.560 2.600 47,640 +0.03(+1.17%)
Feb 20, 2019 2.560 2.580 2.550 2.570 12,702 +0.00(+0.00%)
Feb 19, 2019 2.540 2.570 2.540 2.570 13,452 +0.04(+1.58%)
Feb 15, 2019 2.530 2.530 2.530 0 -0.03(-1.17%)
Feb 14, 2019 2.560 2.570 2.550 2.560 30,800 +0.00(+0.00%)
Feb 13, 2019 2.590 2.600 2.550 2.560 235,963 -0.03(-1.16%)
Feb 12, 2019 2.580 2.600 2.580 2.590 20,400 -0.01(-0.38%)
Feb 11, 2019 2.610 2.610 2.600 2.600 19,900 +0.00(+0.00%)
Feb 08, 2019 2.590 2.600 2.590 2.600 247,944 +0.00(+0.00%)
Feb 07, 2019 2.630 2.630 2.570 2.600 32,046 -0.04(-1.52%)
Feb 06, 2019 2.650 2.650 2.630 2.640 17,000 -0.01(-0.38%)
Feb 05, 2019 2.680 2.680 2.650 2.650 20,450 -0.03(-1.12%)
Feb 04, 2019 2.670 2.680 2.670 2.680 5,507 +0.01(+0.37%)
Feb 01, 2019 2.660 2.670 2.660 2.670 1,000 +0.01(+0.38%)
Jan 31, 2019 2.670 2.670 2.650 2.660 11,825 -0.02(-0.75%)
Jan 30, 2019 2.690 2.690 2.680 2.680 1,216,700 -0.02(-0.74%)
Jan 29, 2019 2.710 2.710 2.690 2.700 9,700 -0.01(-0.37%)
Jan 28, 2019 2.700 2.710 2.690 2.710 21,600 +0.01(+0.37%)
Jan 25, 2019 2.750 2.750 2.700 2.700 31,210 -0.04(-1.46%)
Jan 24, 2019 2.750 2.750 2.740 2.740 83,905 +0.00(+0.00%)
Jan 23, 2019 2.730 2.750 2.720 2.740 10,706 +0.01(+0.37%)
Jan 22, 2019 2.760 2.760 2.730 2.730 108,950 -0.04(-1.44%)
Jan 21, 2019 2.770 2.770 2.770 2.770 109 -0.02(-0.72%)
Jan 18, 2019 2.750 2.795 2.750 2.790 114,738 +0.06(+2.20%)
Jan 17, 2019 2.740 2.780 2.730 2.730 22,455 +0.00(+0.00%)
Jan 16, 2019 2.730 2.750 2.700 2.730 20,500 -0.01(-0.36%)
Jan 15, 2019 2.740 2.830 2.720 2.740 172,917 +0.04(+1.48%)
Jan 14, 2019 2.640 2.700 2.640 2.700 18,310 +0.08(+3.05%)
Jan 11, 2019 2.600 2.680 2.570 2.620 22,032 +0.03(+1.16%)
Jan 10, 2019 2.650 2.680 2.590 2.590 16,100 -0.04(-1.52%)
Jan 09, 2019 2.530 2.640 2.530 2.630 20,435 +0.11(+4.37%)
Jan 08, 2019 2.510 2.550 2.510 2.520 28,529 +0.00(+0.00%)
Jan 07, 2019 2.510 2.580 2.510 2.520 43,477 +0.01(+0.40%)
Jan 04, 2019 2.500 2.540 2.490 2.510 64,400 +0.01(+0.40%)
Jan 03, 2019 2.580 2.590 2.500 2.500 96,558 -0.08(-3.10%)
Jan 02, 2019 2.650 2.660 2.580 2.580 122,260 +0.00(+0.00%)
Dec 31, 2018 2.580 2.580 2.580 0 +0.02(+0.78%)
Dec 28, 2018 2.580 2.590 2.560 2.560 33,200 -0.01(-0.39%)
Dec 27, 2018 2.570 2.600 2.530 2.570 114,358 -0.01(-0.39%)
Dec 24, 2018 2.580 2.580 2.580 0 +0.03(+1.18%)
Dec 21, 2018 2.460 2.680 2.460 2.550 140,675 +0.06(+2.41%)
Dec 20, 2018 2.560 2.560 2.450 2.490 191,375 -0.10(-3.86%)
Dec 19, 2018 2.500 2.720 2.500 2.590 954,741 +0.17(+7.02%)
Dec 18, 2018 2.390 2.440 2.370 2.420 593,202 +0.05(+2.11%)
Dec 17, 2018 2.460 2.460 2.290 2.370 455,874 -0.08(-3.27%)
Dec 14, 2018 2.510 2.540 2.450 2.450 61,900 -0.06(-2.39%)
Dec 13, 2018 2.540 2.550 2.510 2.510 46,992 -0.03(-1.18%)
Dec 12, 2018 2.550 2.580 2.540 2.540 183,575 -0.04(-1.55%)
Dec 11, 2018 2.630 2.630 2.520 2.580 80,985 -0.02(-0.77%)
Dec 10, 2018 2.570 2.650 2.550 2.600 74,088 -0.04(-1.52%)
Dec 07, 2018 2.850 2.850 2.630 2.640 125,207 -0.10(-3.65%)
Dec 06, 2018 2.560 2.740 2.560 2.740 44,200 +0.04(+1.48%)
Dec 05, 2018 2.590 2.700 2.590 2.700 7,623 +0.05(+1.89%)
Dec 04, 2018 2.880 2.880 2.650 2.650 71,836 +0.02(+0.76%)
Dec 03, 2018 2.510 2.630 2.500 2.630 217,818 +0.14(+5.62%)
Nov 30, 2018 2.450 2.500 2.450 2.490 153,600 +0.04(+1.63%)
Nov 29, 2018 2.390 2.510 2.380 2.450 677,475 +0.03(+1.24%)
Nov 28, 2018 2.450 2.450 2.390 2.420 158,840 -0.02(-0.82%)
Nov 27, 2018 2.430 2.460 2.410 2.440 705,000 +0.01(+0.41%)
Nov 26, 2018 2.500 2.510 2.390 2.430 323,830 -0.07(-2.80%)
Nov 23, 2018 2.510 2.510 2.490 2.500 140,300 -0.01(-0.40%)
Nov 22, 2018 2.500 2.510 2.500 2.510 6,900 +0.00(+0.00%)
Nov 21, 2018 2.440 2.560 2.440 2.510 494,600 +0.08(+3.29%)
Nov 20, 2018 2.440 2.450 2.400 2.430 524,600 -0.03(-1.22%)
Nov 19, 2018 2.490 2.500 2.430 2.460 71,300 -0.04(-1.60%)
Nov 16, 2018 2.450 2.520 2.450 2.500 101,990 +0.05(+2.04%)
Nov 15, 2018 2.460 2.460 2.390 2.450 52,500 -0.01(-0.61%)
Nov 14, 2018 2.550 2.550 2.440 2.465 144,606 -0.08(-3.33%)
Nov 13, 2018 2.650 2.650 2.460 2.550 138,380 -0.09(-3.41%)
Nov 12, 2018 2.740 2.740 2.560 2.640 66,389 -0.10(-3.65%)
Nov 09, 2018 2.760 2.780 2.740 2.740 161,734 -0.02(-0.72%)
Nov 08, 2018 2.790 2.800 2.710 2.760 545,031 -0.03(-1.08%)
Nov 07, 2018 2.780 2.820 2.770 2.790 114,751 +0.02(+0.72%)
Nov 06, 2018 2.770 2.780 2.760 2.770 58,780 +0.00(+0.00%)
Nov 05, 2018 2.780 2.790 2.750 2.770 105,400 -0.01(-0.36%)
Nov 02, 2018 2.800 2.810 2.770 2.780 168,360 -0.02(-0.71%)
Nov 01, 2018 2.830 2.830 2.780 2.800 327,880 -0.03(-1.06%)
Oct 31, 2018 2.840 2.840 2.810 2.830 333,115 +0.00(+0.00%)
Oct 30, 2018 2.820 2.850 2.820 2.830 68,279 +0.00(+0.00%)
Oct 29, 2018 2.860 2.870 2.820 2.830 82,100 -0.01(-0.35%)
Oct 26, 2018 2.820 2.860 2.820 2.840 108,702 +0.02(+0.71%)
Oct 25, 2018 2.880 2.880 2.750 2.820 151,493 -0.03(-1.05%)
Oct 24, 2018 3.030 3.030 2.840 2.850 128,005 -0.17(-5.63%)
Oct 23, 2018 3.020 3.040 3.010 3.020 9,134 -0.01(-0.33%)
Oct 22, 2018 3.060 3.060 3.030 3.030 23,599 -0.04(-1.30%)
Oct 19, 2018 3.060 3.080 3.060 3.070 54,850 +0.02(+0.66%)
Oct 18, 2018 3.110 3.110 3.050 3.050 13,329 -0.05(-1.61%)
Oct 17, 2018 3.100 3.120 3.100 3.100 263,700 -0.02(-0.64%)
Oct 16, 2018 3.130 3.130 3.120 3.120 6,472 -0.02(-0.64%)
Oct 15, 2018 3.160 3.160 3.120 3.140 56,620 -0.04(-1.26%)
Oct 12, 2018 3.140 3.200 3.130 3.180 20,789 +0.04(+1.27%)
Oct 11, 2018 3.150 3.160 3.140 3.140 19,270 -0.01(-0.32%)
Oct 10, 2018 3.170 3.170 3.150 3.150 16,850 -0.04(-1.25%)
Oct 09, 2018 3.140 3.190 3.140 3.190 74,508 +0.06(+1.92%)
Oct 05, 2018 3.130 3.130 3.130 0 -0.01(-0.32%)
Oct 04, 2018 3.150 3.170 3.130 3.140 1,156,979 +0.00(+0.00%)
Oct 03, 2018 3.170 3.170 3.100 3.140 27,050 -0.05(-1.57%)
Oct 02, 2018 3.190 3.200 3.140 3.190 43,600 -0.01(-0.31%)
Oct 01, 2018 3.210 3.210 3.200 3.200 266,889 -0.01(-0.31%)
Sep 28, 2018 3.160 3.210 3.150 3.210 21,602 +0.04(+1.26%)
Sep 27, 2018 3.160 3.180 3.150 3.170 13,444 +0.00(+0.00%)
Sep 26, 2018 3.250 3.250 3.110 3.170 39,754 -0.08(-2.46%)
Sep 25, 2018 3.220 3.250 3.210 3.250 142,777 +0.03(+0.93%)
Sep 24, 2018 3.270 3.280 3.180 3.220 69,554 -0.05(-1.53%)
Sep 21, 2018 3.290 3.320 3.270 3.270 69,852 -0.02(-0.61%)
Sep 20, 2018 3.310 3.320 3.270 3.290 20,925 -0.01(-0.30%)
Sep 19, 2018 3.250 3.300 3.210 3.300 105,979 +0.03(+0.92%)
Sep 18, 2018 3.220 3.280 3.220 3.270 278,875 +0.04(+1.24%)
Sep 17, 2018 3.230 3.240 3.210 3.230 49,125 -0.02(-0.62%)
Sep 14, 2018 3.240 3.250 3.220 3.250 100,983 +0.01(+0.31%)
Sep 13, 2018 3.170 3.240 3.170 3.240 364,525 +0.07(+2.21%)
Sep 12, 2018 3.200 3.200 3.160 3.170 116,386 -0.03(-0.94%)
Sep 11, 2018 3.210 3.210 3.190 3.200 12,200 -0.02(-0.62%)
Sep 10, 2018 3.230 3.230 3.220 3.220 2,520 -0.01(-0.31%)
Sep 07, 2018 3.270 3.270 3.200 3.230 27,539 -0.04(-1.22%)
Sep 06, 2018 3.280 3.280 3.260 3.270 2,000 -0.03(-0.91%)
Sep 05, 2018 3.290 3.300 3.250 3.300 9,100 +0.00(+0.00%)
Sep 04, 2018 3.340 3.340 3.300 3.300 13,775 -0.04(-1.20%)
Aug 31, 2018 3.340 3.340 3.340 0 +0.05(+1.52%)
Aug 30, 2018 3.250 3.290 3.230 3.290 17,772 +0.05(+1.54%)
Aug 29, 2018 3.280 3.280 3.220 3.240 20,100 -0.04(-1.22%)
Aug 28, 2018 3.280 3.300 3.240 3.280 32,410 -0.01(-0.30%)
Aug 27, 2018 3.200 3.290 3.200 3.290 11,350 +0.09(+2.81%)
Aug 24, 2018 3.160 3.200 3.160 3.200 11,691 +0.05(+1.59%)
Aug 23, 2018 3.170 3.210 3.150 3.150 25,490 +0.00(+0.00%)
Aug 22, 2018 3.150 3.180 3.140 3.150 69,911 +0.00(+0.00%)
Aug 21, 2018 3.130 3.150 3.110 3.150 6,966 +0.01(+0.32%)
Aug 20, 2018 3.100 3.150 3.100 3.140 14,000 +0.04(+1.29%)
Aug 17, 2018 3.120 3.120 3.090 3.100 23,441 +0.01(+0.32%)
Aug 16, 2018 3.110 3.110 3.080 3.090 31,477 -0.02(-0.64%)
Aug 15, 2018 3.060 3.120 3.060 3.110 99,700 +0.03(+0.97%)
Aug 14, 2018 3.110 3.110 3.080 3.080 66,000 -0.04(-1.28%)
Aug 13, 2018 3.110 3.130 3.110 3.120 86,029 -0.02(-0.64%)
Aug 10, 2018 3.130 3.140 3.110 3.140 32,541 +0.03(+0.96%)
Aug 09, 2018 3.130 3.140 3.100 3.110 36,951 -0.02(-0.64%)
Aug 08, 2018 3.150 3.150 3.130 3.130 28,216 -0.02(-0.63%)
Aug 07, 2018 3.140 3.150 3.130 3.150 7,900 +0.00(+0.00%)
Aug 03, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 02, 2018 3.150 3.150 3.120 3.150 12,000 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.