Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

162.71 +2.91 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.065 7.090 6.989 6.989 159,975 -0.00(-0.03%)
Jul 30, 2003 7.042 7.084 6.952 6.991 100,106 +0.08(+1.19%)
Jul 29, 2003 6.964 6.964 6.869 6.908 34,661 -0.02(-0.36%)
Jul 28, 2003 6.760 6.933 6.706 6.933 34,661 +0.18(+2.59%)
Jul 25, 2003 6.805 6.805 6.696 6.758 24,238 -0.10(-1.41%)
Jul 24, 2003 6.993 7.082 6.756 6.855 86,289 -0.12(-1.74%)
Jul 23, 2003 6.386 7.022 6.386 6.976 109,801 +0.50(+7.74%)
Jul 22, 2003 6.444 6.570 6.304 6.475 29,328 +0.20(+3.26%)
Jul 21, 2003 6.292 6.417 6.226 6.271 90,895 -0.02(-0.33%)
Jul 18, 2003 6.250 6.393 6.050 6.292 240,206 -0.00(-0.07%)
Jul 17, 2003 6.611 6.611 6.294 6.296 78,048 -0.27(-4.18%)
Jul 16, 2003 6.725 6.737 6.512 6.570 66,898 -0.21(-3.13%)
Jul 15, 2003 6.745 6.859 6.727 6.782 42,660 -0.04(-0.52%)
Jul 14, 2003 6.673 6.875 6.663 6.818 116,588 -0.06(-0.84%)
Jul 11, 2003 6.882 6.910 6.807 6.875 295,955 -0.00(-0.06%)
Jul 10, 2003 6.908 6.910 6.840 6.879 36,358 -0.01(-0.12%)
Jul 09, 2003 6.892 6.910 6.849 6.888 47,507 -0.01(-0.09%)
Jul 08, 2003 6.787 6.900 6.488 6.894 47,992 +0.16(+2.42%)
Jul 07, 2003 6.727 6.735 6.653 6.731 37,570 +0.08(+1.15%)
Jul 03, 2003 6.494 6.731 6.494 6.655 17,936 +0.11(+1.70%)
Jul 02, 2003 6.471 6.574 6.529 6.543 52,406 +0.07(+1.12%)
Jul 01, 2003 6.531 6.535 6.407 6.471 92,592 -0.01(-0.10%)
Jun 30, 2003 6.576 6.651 6.477 6.477 200,454 -0.22(-3.33%)
Jun 27, 2003 6.609 6.863 6.560 6.700 38,297 +0.14(+2.07%)
Jun 26, 2003 6.657 6.657 6.564 6.564 88,471 -0.05(-0.78%)
Jun 25, 2003 6.599 6.615 6.560 6.615 41,448 +0.01(+0.22%)
Jun 24, 2003 6.551 6.622 6.545 6.601 77,079 -0.03(-0.50%)
Jun 23, 2003 6.807 6.807 6.601 6.634 48,477 -0.35(-5.02%)
Jun 20, 2003 6.921 7.014 6.601 6.985 118,769 +0.07(+0.98%)
Jun 19, 2003 6.987 6.987 6.896 6.917 67,626 -0.01(-0.21%)
Jun 18, 2003 6.818 6.945 6.818 6.931 62,778 +0.07(+1.05%)
Jun 17, 2003 7.011 7.011 6.809 6.859 28,116 +0.02(+0.27%)
Jun 16, 2003 6.807 6.890 6.807 6.840 25,450 -0.04(-0.57%)
Jun 13, 2003 6.952 7.014 6.838 6.879 24,965 -0.07(-1.07%)
Jun 12, 2003 6.816 7.014 6.756 6.954 18,663 +0.20(+2.90%)
Jun 11, 2003 6.760 6.807 6.743 6.758 62,778 -0.04(-0.64%)
Jun 10, 2003 6.770 6.805 6.770 6.801 14,300 +0.05(+0.67%)
Jun 09, 2003 6.801 6.805 6.727 6.756 93,561 -0.05(-0.67%)
Jun 06, 2003 6.518 7.009 6.494 6.801 73,928 -0.14(-1.99%)
Jun 05, 2003 6.830 6.962 6.830 6.939 16,482 +0.23(+3.44%)
Jun 04, 2003 6.560 6.787 6.508 6.708 43,144 +0.15(+2.26%)
Jun 03, 2003 6.566 6.574 6.549 6.560 60,354 +0.02(+0.32%)
Jun 02, 2003 6.415 6.589 6.415 6.539 28,601 +0.05(+0.70%)
May 30, 2003 6.589 6.589 6.475 6.494 34,419 -0.02(-0.38%)
May 29, 2003 6.440 6.580 6.440 6.518 35,388 +0.03(+0.45%)
May 28, 2003 6.494 6.807 6.490 6.490 44,114 -0.00(-0.03%)
May 27, 2003 6.601 6.640 6.395 6.492 23,753 -0.09(-1.44%)
May 23, 2003 6.479 6.587 6.415 6.587 13,088 +0.14(+2.24%)
May 22, 2003 6.393 6.444 6.349 6.442 61,081 +0.05(+0.77%)
May 21, 2003 6.479 6.479 6.356 6.393 32,722 -0.06(-0.90%)
May 20, 2003 6.424 6.525 6.395 6.450 21,814 +0.09(+1.39%)
May 19, 2003 6.368 6.444 6.283 6.362 34,419 +0.00(+0.03%)
May 16, 2003 6.455 6.663 6.106 6.360 149,795 -0.23(-3.48%)
May 15, 2003 6.661 6.661 6.570 6.589 31,510 -0.03(-0.50%)
May 14, 2003 6.764 6.764 6.601 6.622 35,388 -0.10(-1.53%)
May 13, 2003 6.663 6.758 6.626 6.725 17,694 +0.03(+0.46%)
May 12, 2003 6.549 6.745 6.549 6.694 39,024 +0.12(+1.79%)
May 09, 2003 6.562 6.663 6.543 6.576 31,995 +0.05(+0.69%)
May 08, 2003 6.523 6.560 6.521 6.531 11,149 +0.01(+0.13%)
May 07, 2003 6.651 6.651 6.523 6.523 15,755 -0.05(-0.72%)
May 06, 2003 6.477 6.634 6.477 6.570 72,473 +0.06(+0.95%)
May 05, 2003 6.523 6.560 6.457 6.508 29,571 -0.01(-0.16%)
May 02, 2003 6.547 6.560 6.498 6.518 29,328 -0.03(-0.44%)
May 01, 2003 6.527 6.624 6.510 6.547 46,053 -0.00(-0.03%)
Apr 30, 2003 6.446 6.611 6.353 6.549 29,813 -0.01(-0.16%)
Apr 29, 2003 6.498 6.605 6.498 6.560 23,753 +0.06(+0.95%)
Apr 28, 2003 6.572 6.591 6.457 6.498 38,297 -0.05(-0.72%)
Apr 25, 2003 6.481 6.679 6.341 6.545 42,417 -0.08(-1.28%)
Apr 24, 2003 6.605 6.836 6.516 6.630 56,476 -0.22(-3.19%)
Apr 23, 2003 6.407 6.890 6.407 6.849 80,957 +0.48(+7.62%)
Apr 22, 2003 6.415 6.467 6.364 6.364 29,086 -0.03(-0.48%)
Apr 21, 2003 6.457 6.477 6.370 6.395 30,298 -0.05(-0.83%)
Apr 17, 2003 6.405 6.450 6.312 6.448 49,204 +0.11(+1.79%)
Apr 16, 2003 6.380 6.393 6.191 6.335 64,717 -0.01(-0.13%)
Apr 15, 2003 6.349 6.362 6.184 6.343 52,598 -0.02(-0.39%)
Apr 14, 2003 6.360 6.372 6.308 6.368 14,543 +0.10(+1.61%)
Apr 11, 2003 6.157 6.442 6.129 6.267 150,037 +0.09(+1.44%)
Apr 10, 2003 6.145 6.184 6.061 6.178 56,718 +0.14(+2.25%)
Apr 09, 2003 6.032 6.085 6.023 6.042 111,740 +0.01(+0.17%)
Apr 08, 2003 5.976 6.085 5.964 6.032 93,319 +0.10(+1.63%)
Apr 07, 2003 5.964 6.114 5.910 5.935 174,761 -0.01(-0.24%)
Apr 04, 2003 6.067 6.110 5.920 5.949 122,405 -0.17(-2.73%)
Apr 03, 2003 6.186 6.186 6.102 6.116 62,051 -0.07(-1.14%)
Apr 02, 2003 6.188 6.199 6.151 6.186 46,296 +0.00(+0.00%)
Apr 01, 2003 6.271 6.271 6.157 6.186 59,869 -0.07(-1.09%)
Mar 31, 2003 6.162 6.263 6.102 6.254 59,428 +0.08(+1.24%)
Mar 28, 2003 6.364 6.391 6.137 6.178 28,601 -0.08(-1.29%)
Mar 27, 2003 6.316 6.318 6.223 6.259 32,479 -0.06(-0.95%)
Mar 26, 2003 6.364 6.364 6.277 6.318 37,085 -0.08(-1.29%)
Mar 25, 2003 6.372 6.403 6.325 6.401 74,170 +0.07(+1.11%)
Mar 24, 2003 6.395 6.395 6.287 6.331 30,540 -0.06(-1.00%)
Mar 21, 2003 6.415 6.415 6.123 6.395 35,022 +0.04(+0.68%)
Mar 20, 2003 6.403 6.407 6.199 6.351 30,056 -0.06(-1.00%)
Mar 19, 2003 6.353 6.415 6.168 6.415 1,187,699 +0.06(+1.01%)
Mar 18, 2003 6.283 6.362 6.240 6.351 31,995 +0.04(+0.69%)
Mar 17, 2003 6.034 6.312 5.982 6.308 119,012 +0.21(+3.52%)
Mar 14, 2003 5.992 6.217 5.992 6.094 222,996 -0.00(-0.07%)
Mar 13, 2003 5.893 6.194 5.893 6.098 48,477 +0.12(+1.93%)
Mar 12, 2003 5.840 6.065 5.840 5.982 52,772 +0.06(+0.94%)
Mar 11, 2003 5.706 5.929 5.706 5.926 44,841 +0.18(+3.16%)
Mar 10, 2003 5.776 5.776 5.714 5.745 37,812 -0.04(-0.75%)
Mar 07, 2003 5.801 5.869 5.786 5.788 55,635 -0.08(-1.33%)
Mar 06, 2003 5.811 5.939 5.801 5.866 51,870 -0.02(-0.26%)
Mar 05, 2003 5.778 6.091 5.776 5.881 76,836 +0.10(+1.75%)
Mar 04, 2003 5.920 5.937 5.776 5.780 80,715 -0.14(-2.30%)
Mar 03, 2003 6.079 6.079 5.900 5.916 61,566 -0.05(-0.86%)
Feb 28, 2003 6.025 6.122 5.968 5.968 98,894 -0.14(-2.33%)
Feb 27, 2003 5.788 6.162 5.788 6.110 37,570 +0.13(+2.24%)
Feb 26, 2003 6.257 6.257 5.976 5.976 67,383 -0.20(-3.27%)
Feb 25, 2003 6.207 6.259 6.021 6.178 24,965 -0.03(-0.47%)
Feb 24, 2003 6.188 6.244 6.048 6.207 72,473 +0.09(+1.45%)
Feb 21, 2003 6.172 6.211 6.021 6.118 54,537 +0.02(+0.34%)
Feb 20, 2003 5.906 6.178 5.906 6.098 105,923 +0.11(+1.86%)
Feb 19, 2003 6.048 6.106 5.986 5.986 48,477 -0.11(-1.76%)
Feb 18, 2003 5.976 6.124 5.941 6.094 61,324 +0.12(+1.97%)
Feb 14, 2003 5.922 6.056 5.656 5.976 84,835 +0.17(+2.88%)
Feb 13, 2003 5.964 6.211 5.796 5.809 69,080 -0.17(-2.87%)
Feb 12, 2003 5.693 6.044 5.588 5.980 66,898 +0.23(+3.91%)
Feb 11, 2003 6.174 6.174 5.697 5.755 126,768 -0.37(-6.00%)
Feb 10, 2003 5.931 6.164 5.848 6.122 114,164 +0.28(+4.84%)
Feb 07, 2003 5.887 5.970 5.772 5.840 77,806 +0.09(+1.54%)
Feb 06, 2003 5.924 5.924 5.669 5.751 101,560 -0.19(-3.19%)
Feb 05, 2003 6.110 6.141 5.846 5.941 113,437 -0.08(-1.27%)
Feb 04, 2003 5.753 6.073 5.483 6.017 98,651 +0.34(+5.96%)
Feb 03, 2003 5.475 5.972 5.458 5.679 218,148 +0.21(+3.77%)
Jan 31, 2003 5.367 5.547 5.310 5.473 89,925 +0.14(+2.63%)
Jan 30, 2003 5.716 5.755 5.328 5.332 87,116 -0.32(-5.59%)
Jan 29, 2003 5.417 5.751 5.417 5.648 119,981 +0.20(+3.75%)
Jan 28, 2003 5.363 5.539 5.363 5.444 70,534 -0.01(-0.23%)
Jan 27, 2003 5.464 5.508 5.349 5.456 209,180 +0.12(+2.32%)
Jan 24, 2003 5.910 6.005 5.221 5.332 219,118 -0.55(-9.36%)
Jan 23, 2003 6.215 6.378 5.883 5.883 380,063 -0.32(-5.09%)
Jan 22, 2003 6.867 6.867 6.168 6.199 301,772 -1.03(-14.27%)
Jan 21, 2003 7.255 7.350 7.222 7.230 57,930 -0.10(-1.41%)
Jan 17, 2003 7.416 7.478 7.255 7.333 73,685 -0.14(-1.90%)
Jan 16, 2003 7.203 7.581 7.203 7.476 95,985 +0.12(+1.68%)
Jan 15, 2003 7.410 7.515 7.162 7.352 118,527 -0.14(-1.87%)
Jan 14, 2003 7.672 7.733 7.422 7.492 30,540 -0.12(-1.52%)
Jan 13, 2003 7.566 7.723 7.529 7.607 35,873 -0.07(-0.86%)
Jan 10, 2003 7.581 7.779 7.581 7.674 53,325 +0.14(+1.92%)
Jan 09, 2003 7.694 7.807 7.529 7.529 52,355 -0.05(-0.68%)
Jan 08, 2003 7.113 7.758 7.113 7.581 121,920 +0.44(+6.12%)
Jan 07, 2003 7.362 7.362 6.993 7.144 33,207 -0.20(-2.69%)
Jan 06, 2003 7.375 7.405 7.247 7.342 41,448 +0.04(+0.54%)
Jan 03, 2003 7.158 7.412 7.158 7.302 30,540 +0.04(+0.51%)
Jan 02, 2003 7.548 7.548 7.249 7.265 57,203 -0.10(-1.37%)
Dec 31, 2002 7.323 7.521 7.119 7.366 104,711 +0.09(+1.28%)
Dec 30, 2002 7.024 7.273 6.945 7.273 67,383 +0.32(+4.60%)
Dec 27, 2002 7.115 7.195 6.935 6.954 40,963 -0.16(-2.26%)
Dec 26, 2002 7.486 7.486 7.082 7.115 71,504 -0.39(-5.25%)
Dec 24, 2002 7.488 7.519 7.447 7.509 24,481 +0.01(+0.14%)
Dec 23, 2002 7.527 7.637 7.086 7.498 49,447 +0.35(+4.87%)
Dec 20, 2002 7.527 7.535 7.086 7.150 138,160 -0.30(-3.99%)
Dec 19, 2002 7.426 7.490 7.387 7.447 24,965 +0.08(+1.15%)
Dec 18, 2002 7.257 7.424 7.199 7.362 32,479 +0.14(+1.93%)
Dec 17, 2002 7.447 7.447 7.212 7.223 72,231 -0.23(-3.15%)
Dec 16, 2002 7.393 7.632 7.393 7.457 287,229 +0.04(+0.50%)
Dec 13, 2002 7.418 7.496 7.372 7.420 47,750 -0.08(-1.02%)
Dec 12, 2002 7.601 7.601 7.426 7.496 29,086 -0.04(-0.49%)
Dec 11, 2002 7.808 7.808 7.478 7.533 170,883 -0.27(-3.51%)
Dec 10, 2002 7.731 7.832 7.719 7.808 95,500 +0.07(+0.93%)
Dec 09, 2002 7.533 7.785 7.519 7.736 88,713 +0.09(+1.18%)
Dec 06, 2002 7.459 7.801 7.418 7.645 98,409 +0.19(+2.49%)
Dec 05, 2002 6.840 7.515 6.785 7.459 118,527 +0.57(+8.23%)
Dec 04, 2002 6.840 6.908 6.807 6.892 188,092 +0.03(+0.42%)
Dec 03, 2002 6.876 7.024 6.846 6.863 77,321 -0.01(-0.12%)
Dec 02, 2002 7.271 7.271 6.851 6.871 56,233 +0.00(+0.03%)
Nov 29, 2002 7.146 7.251 6.851 6.869 67,626 -0.25(-3.48%)
Nov 27, 2002 6.962 7.148 6.925 7.117 151,734 +0.15(+2.22%)
Nov 26, 2002 6.902 6.999 6.875 6.962 42,175 -0.06(-0.91%)
Nov 25, 2002 7.245 7.362 6.910 7.026 52,113 -0.19(-2.63%)
Nov 22, 2002 7.267 7.511 7.171 7.216 69,322 -0.14(-1.88%)
Nov 21, 2002 7.174 7.645 7.162 7.354 153,673 +0.27(+3.87%)
Nov 20, 2002 6.692 7.187 6.692 7.080 113,437 +0.46(+6.88%)
Nov 19, 2002 6.285 6.733 6.285 6.624 246,265 +0.27(+4.26%)
Nov 18, 2002 6.483 6.640 6.245 6.353 179,851 -0.25(-3.75%)
Nov 15, 2002 6.787 6.861 6.271 6.601 357,764 -0.27(-3.99%)
Nov 14, 2002 7.117 7.117 6.797 6.875 82,896 -0.17(-2.46%)
Nov 13, 2002 7.205 7.218 6.952 7.049 72,958 -0.17(-2.37%)
Nov 12, 2002 7.331 7.344 7.220 7.220 92,834 -0.09(-1.24%)
Nov 11, 2002 7.399 7.399 7.220 7.311 36,842 +0.02(+0.28%)
Nov 08, 2002 7.426 7.426 7.261 7.290 69,080 -0.12(-1.56%)
Nov 07, 2002 7.350 7.467 7.269 7.405 104,711 +0.00(+0.03%)
Nov 06, 2002 7.733 7.733 7.403 7.403 179,609 -0.30(-3.91%)
Nov 05, 2002 7.593 7.740 7.593 7.705 39,993 +0.11(+1.47%)
Nov 04, 2002 7.849 7.962 7.571 7.593 20,845 -0.10(-1.32%)
Nov 01, 2002 7.599 7.748 7.599 7.694 39,751 +0.06(+0.81%)
Oct 31, 2002 7.705 7.736 7.632 7.632 54,697 -0.04(-0.54%)
Oct 30, 2002 7.649 7.733 7.632 7.674 59,869 +0.00(+0.05%)
Oct 29, 2002 7.649 7.711 7.558 7.670 44,841 +0.02(+0.27%)
Oct 28, 2002 7.746 7.795 7.649 7.649 24,965 -0.19(-2.42%)
Oct 25, 2002 7.729 7.839 7.709 7.839 12,119 +0.14(+1.88%)
Oct 24, 2002 8.047 8.047 7.653 7.694 49,204 -0.34(-4.19%)
Oct 23, 2002 7.696 8.057 7.674 8.031 29,086 +0.26(+3.40%)
Oct 22, 2002 7.881 7.915 7.717 7.766 29,328 -0.09(-1.13%)
Oct 21, 2002 7.818 7.886 7.818 7.855 6,544 +0.02(+0.21%)
Oct 18, 2002 7.797 7.894 7.725 7.839 39,024 +0.11(+1.39%)
Oct 17, 2002 7.416 7.731 7.416 7.731 24,965 +0.29(+3.94%)
Oct 16, 2002 7.612 7.845 7.251 7.438 68,464 -0.21(-2.80%)
Oct 15, 2002 7.998 8.084 7.618 7.653 84,108 -0.25(-3.21%)
Oct 14, 2002 7.637 7.985 7.614 7.907 50,901 +0.25(+3.32%)
Oct 11, 2002 7.779 7.954 7.632 7.653 28,844 -0.31(-3.89%)
Oct 10, 2002 8.082 8.097 7.783 7.962 52,816 -0.13(-1.63%)
Oct 09, 2002 8.161 8.214 8.094 8.094 42,660 -0.12(-1.41%)
Oct 08, 2002 8.210 8.210 8.127 8.210 35,146 +0.04(+0.45%)
Oct 07, 2002 7.962 8.226 7.913 8.173 105,923 +0.18(+2.22%)
Oct 04, 2002 8.296 8.303 7.923 7.995 76,349 -0.26(-3.10%)
Oct 03, 2002 8.155 8.293 8.134 8.251 180,862 +0.06(+0.76%)
Oct 02, 2002 8.214 8.251 8.045 8.189 94,773 -0.06(-0.75%)
Oct 01, 2002 7.612 8.251 7.612 8.251 78,291 +0.65(+8.55%)
Sep 30, 2002 7.841 7.859 7.601 7.601 57,445 -0.34(-4.24%)
Sep 27, 2002 8.202 8.202 7.938 7.938 53,567 -0.26(-3.20%)
Sep 26, 2002 8.014 8.202 7.983 8.200 73,443 +0.16(+1.95%)
Sep 25, 2002 8.051 8.127 7.967 8.043 35,630 -0.06(-0.76%)
Sep 24, 2002 7.923 8.117 7.921 8.105 20,530 +0.18(+2.29%)
Sep 23, 2002 7.890 7.991 7.828 7.923 25,208 -0.03(-0.39%)
Sep 20, 2002 7.832 8.041 7.814 7.954 32,722 +0.20(+2.64%)
Sep 19, 2002 7.837 7.855 7.748 7.750 47,750 -0.04(-0.53%)
Sep 18, 2002 7.655 7.828 7.632 7.791 85,538 +0.04(+0.45%)
Sep 17, 2002 8.070 8.070 7.632 7.756 65,444 -0.32(-3.96%)
Sep 16, 2002 8.251 8.295 8.076 8.076 24,723 -0.23(-2.76%)
Sep 13, 2002 8.120 8.323 8.120 8.305 26,420 +0.15(+1.82%)
Sep 12, 2002 8.272 8.313 8.068 8.156 89,925 -0.10(-1.17%)
Sep 11, 2002 8.235 8.447 8.235 8.253 62,778 +0.12(+1.45%)
Sep 10, 2002 8.033 8.255 7.855 8.136 5,671,870 +0.11(+1.34%)
Sep 09, 2002 7.839 8.033 7.812 8.028 1,720,952 +0.13(+1.59%)
Sep 06, 2002 7.806 8.026 7.806 7.903 57,191 +0.03(+0.37%)
Sep 05, 2002 7.818 7.979 7.787 7.874 40,236 +0.06(+0.71%)
Sep 04, 2002 7.818 7.818 7.769 7.818 34,176 +0.04(+0.56%)
Sep 03, 2002 7.855 7.855 7.725 7.775 31,995 -0.08(-1.08%)
Aug 30, 2002 7.783 7.899 7.748 7.859 108,589 +0.18(+2.28%)
Aug 29, 2002 7.717 7.888 7.684 7.684 124,865 -0.18(-2.28%)
Aug 28, 2002 7.674 7.909 7.674 7.863 230,147 +0.08(+0.98%)
Aug 27, 2002 7.766 7.847 7.665 7.787 89,683 +0.07(+0.94%)
Aug 26, 2002 7.855 7.942 7.632 7.715 93,319 -0.14(-1.84%)
Aug 23, 2002 8.565 8.565 7.859 7.859 64,385 -0.71(-8.24%)
Aug 22, 2002 8.664 8.664 8.458 8.565 63,747 -0.10(-1.14%)
Aug 21, 2002 8.771 8.771 8.369 8.664 71,201 -0.10(-1.18%)
Aug 20, 2002 9.012 9.012 8.660 8.767 127,980 -0.19(-2.10%)
Aug 16, 2002 8.746 9.074 8.746 8.955 99,621 +0.28(+3.21%)
Aug 15, 2002 8.644 8.676 8.612 8.676 35,630 +0.09(+1.11%)
Aug 14, 2002 8.412 8.664 8.363 8.581 43,872 +0.25(+2.97%)
Aug 13, 2002 8.072 8.437 8.072 8.334 44,841 +0.13(+1.58%)
Aug 12, 2002 8.198 8.237 8.045 8.204 108,589 +0.34(+4.33%)
Aug 07, 2002 7.892 7.977 7.684 7.863 43,629 +0.06(+0.71%)
Aug 06, 2002 7.754 7.839 7.649 7.808 113,195 +0.16(+2.05%)
Aug 05, 2002 8.268 8.352 7.649 7.651 47,265 -0.63(-7.62%)
Aug 02, 2002 7.993 8.416 7.985 8.282 42,524 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.