Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.661 8.661 8.463 8.601 8,091 -0.03(-0.30%)
Jul 29, 2021 8.669 8.694 8.584 8.626 7,789 +0.02(+0.20%)
Jul 28, 2021 8.541 8.639 8.541 8.609 7,841 +0.05(+0.58%)
Jul 27, 2021 8.498 8.584 8.420 8.560 23,627 -0.14(-1.56%)
Jul 26, 2021 8.712 8.712 8.644 8.695 4,408 -0.01(-0.15%)
Jul 23, 2021 8.783 8.807 8.692 8.708 8,452 -0.06(-0.64%)
Jul 22, 2021 8.841 8.914 8.635 8.764 10,363 -0.03(-0.39%)
Jul 21, 2021 8.918 8.918 8.618 8.798 12,570 +0.03(+0.29%)
Jul 20, 2021 8.601 8.961 8.500 8.772 44,565 +0.22(+2.61%)
Jul 19, 2021 8.549 8.635 8.498 8.549 23,851 -0.03(-0.40%)
Jul 16, 2021 8.584 8.695 8.506 8.584 22,222 +0.11(+1.31%)
Jul 15, 2021 8.515 8.619 8.403 8.473 4,792 -0.12(-1.39%)
Jul 14, 2021 8.403 8.755 8.326 8.592 91,068 +0.21(+2.53%)
Jul 13, 2021 8.378 8.455 8.352 8.380 3,908 -0.03(-0.38%)
Jul 12, 2021 8.403 8.412 8.189 8.412 9,145 +0.01(+0.10%)
Jul 09, 2021 8.386 8.481 8.360 8.403 47,438 +0.08(+0.93%)
Jul 08, 2021 8.420 8.420 8.137 8.326 13,255 -0.08(-0.92%)
Jul 07, 2021 8.382 8.498 8.240 8.403 94,748 -0.01(-0.10%)
Jul 06, 2021 8.369 8.501 8.214 8.412 80,813 +0.08(+0.93%)
Jul 02, 2021 8.382 8.395 7.992 8.335 58,560 -0.03(-0.31%)
Jul 01, 2021 8.343 8.481 8.317 8.360 37,586 -0.05(-0.61%)
Jun 30, 2021 8.566 8.584 8.240 8.412 142,849 +0.26(+3.16%)
Jun 29, 2021 8.094 8.154 8.036 8.154 7,684 +0.09(+1.06%)
Jun 28, 2021 7.914 8.143 7.820 8.069 20,838 +0.21(+2.73%)
Jun 25, 2021 7.785 7.948 7.665 7.854 35,880 +0.10(+1.33%)
Jun 24, 2021 7.843 7.888 7.725 7.751 15,328 +0.06(+0.78%)
Jun 23, 2021 7.785 7.837 7.571 7.691 18,431 +0.03(+0.34%)
Jun 22, 2021 7.983 7.983 7.571 7.665 38,245 -0.15(-1.87%)
Jun 21, 2021 7.987 7.988 7.777 7.811 38,854 -0.13(-1.62%)
Jun 18, 2021 7.944 7.945 7.854 7.940 6,023 +0.03(+0.43%)
Jun 17, 2021 7.948 8.357 7.699 7.905 17,818 +0.04(+0.55%)
Jun 16, 2021 8.403 8.420 7.708 7.863 37,921 -0.53(-6.34%)
Jun 15, 2021 8.326 8.412 8.326 8.395 8,744 +0.15(+1.77%)
Jun 14, 2021 8.283 8.283 8.154 8.249 420,539 +0.01(+0.10%)
Jun 11, 2021 8.154 8.411 8.154 8.240 16,226 -0.06(-0.72%)
Jun 10, 2021 8.189 8.352 8.163 8.300 3,293 +0.10(+1.26%)
Jun 09, 2021 8.369 8.455 8.172 8.197 135,793 -0.17(-2.05%)
Jun 08, 2021 8.395 8.429 8.369 8.369 5,819 -0.04(-0.51%)
Jun 07, 2021 8.335 8.412 8.326 8.412 12,240 +0.09(+1.03%)
Jun 04, 2021 8.429 8.429 8.249 8.326 26,281 +0.03(+0.41%)
Jun 03, 2021 8.369 8.412 8.292 8.292 6,134 -0.08(-0.92%)
Jun 02, 2021 8.584 8.584 8.197 8.369 65,155 -0.13(-1.52%)
Jun 01, 2021 8.609 8.609 8.498 8.498 2,918 -0.05(-0.60%)
May 28, 2021 8.631 8.631 8.506 8.549 6,354 -0.08(-0.90%)
May 27, 2021 8.669 8.712 8.609 8.626 2,970 +0.10(+1.21%)
May 26, 2021 8.542 8.685 8.523 8.523 8,568 +0.05(+0.61%)
May 25, 2021 8.326 8.755 8.326 8.472 27,888 +0.21(+2.60%)
May 24, 2021 8.197 8.317 8.197 8.257 6,340 -0.03(-0.41%)
May 21, 2021 8.172 8.317 8.060 8.292 109,660 +0.22(+2.77%)
May 20, 2021 8.103 8.206 8.069 8.069 1,311 -0.03(-0.42%)
May 19, 2021 8.154 8.283 8.069 8.103 7,113 -0.10(-1.26%)
May 18, 2021 8.026 8.240 8.026 8.206 2,157 +0.19(+2.36%)
May 17, 2021 7.966 8.099 7.948 8.017 4,783 +0.03(+0.43%)
May 14, 2021 8.120 8.172 7.957 7.983 15,982 +0.00(+0.00%)
May 13, 2021 8.069 8.232 7.983 7.983 16,875 -0.18(-2.16%)
May 12, 2021 8.077 8.429 8.077 8.159 13,044 +0.06(+0.80%)
May 11, 2021 8.249 8.249 8.086 8.094 20,549 -0.09(-1.15%)
May 10, 2021 8.481 8.732 8.163 8.189 13,564 -0.34(-4.02%)
May 07, 2021 8.626 8.815 8.523 8.532 22,569 -0.15(-1.68%)
May 06, 2021 8.884 8.884 8.678 8.678 17,482 -0.38(-4.17%)
May 05, 2021 9.408 9.408 9.056 9.056 3,834 +0.03(+0.29%)
May 04, 2021 9.416 9.451 9.013 9.030 15,289 -0.26(-2.82%)
May 03, 2021 9.202 9.292 9.202 9.292 1,416 +0.07(+0.79%)
Apr 30, 2021 9.287 9.326 9.219 9.219 6,990 -0.03(-0.37%)
Apr 29, 2021 9.210 9.313 9.107 9.253 48,995 +0.15(+1.70%)
Apr 28, 2021 9.099 9.210 9.099 9.099 8,564 +0.07(+0.76%)
Apr 27, 2021 9.287 9.313 8.850 9.030 15,956 -0.11(-1.22%)
Apr 26, 2021 9.270 9.270 9.099 9.142 8,929 -0.10(-1.11%)
Apr 23, 2021 9.279 9.442 9.245 9.245 7,456 -0.11(-1.19%)
Apr 22, 2021 9.348 9.356 9.348 9.356 704 -0.01(-0.09%)
Apr 21, 2021 9.339 9.631 9.322 9.365 4,576 +0.09(+1.02%)
Apr 20, 2021 9.390 9.562 9.270 9.270 14,188 +0.03(+0.37%)
Apr 19, 2021 9.433 9.554 9.227 9.236 7,763 +0.01(+0.09%)
Apr 16, 2021 9.631 9.631 9.142 9.227 21,436 -0.47(-4.87%)
Apr 15, 2021 9.657 9.863 9.631 9.699 2,948 +0.00(+0.00%)
Apr 14, 2021 9.802 9.871 9.657 9.699 4,349 -0.12(-1.22%)
Apr 13, 2021 10.10 10.10 9.811 9.820 6,844 -0.17(-1.72%)
Apr 12, 2021 9.931 10.08 9.699 9.991 3,557 -0.00(-0.04%)
Apr 09, 2021 9.957 10.16 9.931 9.996 6,058 +0.05(+0.47%)
Apr 08, 2021 10.07 10.13 9.948 9.948 10,100 +0.00(+0.00%)
Apr 07, 2021 9.905 10.08 9.768 9.948 5,036 +0.12(+1.22%)
Apr 06, 2021 9.725 9.828 9.725 9.828 1,739 +0.13(+1.33%)
Apr 05, 2021 9.957 9.974 9.657 9.699 22,774 +0.03(+0.27%)
Apr 01, 2021 9.871 10.05 9.536 9.674 49,280 -0.02(-0.18%)
Mar 31, 2021 10.07 10.15 9.657 9.691 37,395 -0.27(-2.67%)
Mar 30, 2021 9.811 10.15 9.682 9.957 7,382 +0.19(+1.93%)
Mar 29, 2021 9.854 10.02 9.708 9.768 5,013 -0.09(-0.91%)
Mar 26, 2021 10.02 10.02 9.682 9.858 5,708 +0.06(+0.57%)
Mar 25, 2021 9.923 10.47 9.802 9.802 16,243 -0.49(-4.75%)
Mar 24, 2021 9.923 10.61 9.923 10.29 40,154 +0.12(+1.18%)
Mar 23, 2021 10.76 10.90 10.03 10.17 38,859 -0.52(-4.82%)
Mar 22, 2021 10.40 11.21 10.40 10.69 100,437 +0.33(+3.23%)
Mar 19, 2021 10.12 10.35 10.11 10.35 8,504 +0.12(+1.17%)
Mar 18, 2021 10.19 10.37 10.05 10.23 2,810 +0.11(+1.10%)
Mar 17, 2021 10.09 10.31 10.09 10.12 65,380 +0.08(+0.77%)
Mar 16, 2021 10.19 10.19 10.04 10.04 2,473 -0.29(-2.82%)
Mar 15, 2021 10.51 10.51 9.991 10.33 21,293 +0.12(+1.18%)
Mar 12, 2021 10.10 10.28 9.751 10.21 19,805 -0.04(-0.42%)
Mar 11, 2021 10.27 10.51 10.25 10.26 28,744 -0.25(-2.37%)
Mar 10, 2021 9.811 10.51 9.269 10.51 24,658 +0.93(+9.68%)
Mar 09, 2021 9.408 9.657 9.408 9.579 1,169 +0.13(+1.36%)
Mar 08, 2021 9.626 9.820 9.373 9.451 15,358 -0.21(-2.13%)
Mar 05, 2021 9.957 10.16 9.253 9.657 32,503 -0.44(-4.32%)
Mar 04, 2021 9.950 10.09 9.871 10.09 5,926 +0.03(+0.26%)
Mar 03, 2021 10.05 10.14 9.880 10.07 5,434 -0.11(-1.03%)
Mar 02, 2021 10.17 10.18 9.966 10.17 8,452 -0.13(-1.25%)
Mar 01, 2021 10.10 10.34 10.10 10.30 3,156 +0.14(+1.35%)
Feb 26, 2021 10.29 10.38 10.16 10.16 2,563 -0.27(-2.55%)
Feb 25, 2021 10.39 10.82 10.39 10.43 66,655 +0.13(+1.25%)
Feb 24, 2021 10.01 10.38 10.01 10.30 19,638 +0.14(+1.35%)
Feb 23, 2021 10.23 10.33 10.08 10.16 6,724 -0.14(-1.33%)
Feb 22, 2021 10.34 10.35 10.16 10.30 18,324 -0.12(-1.15%)
Feb 19, 2021 10.46 10.52 10.31 10.42 44,853 -0.05(-0.49%)
Feb 18, 2021 10.01 10.51 10.01 10.47 67,273 +0.50(+4.99%)
Feb 17, 2021 10.15 10.28 9.974 9.974 2,892 -0.18(-1.78%)
Feb 16, 2021 10.19 10.38 9.957 10.15 20,350 +0.28(+2.87%)
Feb 12, 2021 10.13 10.44 9.871 9.871 40,193 -0.01(-0.09%)
Feb 11, 2021 9.845 10.39 9.795 9.880 53,163 +0.11(+1.10%)
Feb 10, 2021 9.794 10.04 9.536 9.772 32,394 +0.04(+0.40%)
Feb 09, 2021 9.682 9.833 9.682 9.734 29,534 +0.16(+1.70%)
Feb 08, 2021 9.691 9.760 9.453 9.571 9,085 +0.06(+0.63%)
Feb 05, 2021 9.742 9.742 9.511 9.511 3,495 -0.04(-0.45%)
Feb 04, 2021 9.571 9.665 9.473 9.554 1,064 -0.03(-0.27%)
Feb 03, 2021 9.107 9.605 9.099 9.579 69,099 +0.31(+3.33%)
Feb 02, 2021 9.021 9.399 9.013 9.270 7,284 +0.24(+2.66%)
Feb 01, 2021 9.202 9.425 9.030 9.030 3,883 -0.17(-1.87%)
Jan 29, 2021 9.381 9.381 9.184 9.202 6,524 +0.10(+1.13%)
Jan 28, 2021 9.528 9.579 8.832 9.099 14,751 -0.45(-4.76%)
Jan 27, 2021 9.593 9.593 9.442 9.554 4,725 +0.19(+2.02%)
Jan 26, 2021 9.339 9.596 9.293 9.365 6,926 +0.06(+0.65%)
Jan 25, 2021 9.425 9.519 9.056 9.305 5,712 -0.00(-0.05%)
Jan 22, 2021 9.004 9.309 9.004 9.309 3,611 +0.24(+2.70%)
Jan 21, 2021 8.978 9.442 8.978 9.064 4,091 -0.03(-0.28%)
Jan 20, 2021 9.614 9.811 9.090 9.090 10,316 -0.52(-5.45%)
Jan 19, 2021 9.717 9.765 9.614 9.614 27,487 -0.05(-0.53%)
Jan 15, 2021 9.751 9.751 9.579 9.665 9,902 +0.05(+0.53%)
Jan 14, 2021 9.691 9.717 9.584 9.614 41,095 +0.16(+1.73%)
Jan 13, 2021 9.245 9.751 9.245 9.451 28,441 -0.01(-0.09%)
Jan 12, 2021 9.605 9.708 9.459 9.459 47,956 -0.15(-1.61%)
Jan 11, 2021 9.410 9.614 9.410 9.614 8,731 +0.15(+1.54%)
Jan 08, 2021 9.439 9.614 9.179 9.468 8,970 -0.01(-0.09%)
Jan 07, 2021 9.390 9.768 9.356 9.476 17,310 +0.29(+3.18%)
Jan 06, 2021 9.111 9.408 9.111 9.184 2,697 -0.09(-0.93%)
Jan 05, 2021 8.945 9.425 8.945 9.270 3,694 +0.27(+3.05%)
Jan 04, 2021 9.390 9.390 8.996 8.996 6,406 -0.44(-4.64%)
Dec 31, 2020 9.433 9.433 9.433 2,330 +0.04(+0.46%)
Dec 30, 2020 9.270 9.390 9.270 9.390 2,330 +0.11(+1.20%)
Dec 29, 2020 9.270 9.360 9.270 9.279 1,345 +0.17(+1.88%)
Dec 28, 2020 9.227 9.442 9.107 9.107 5,013 +0.03(+0.38%)
Dec 24, 2020 9.270 9.270 9.021 9.073 6,058 -0.05(-0.56%)
Dec 23, 2020 9.356 9.425 9.124 9.124 16,847 -0.26(-2.77%)
Dec 22, 2020 9.313 9.399 9.064 9.384 11,817 +0.33(+3.63%)
Dec 21, 2020 8.764 9.262 8.764 9.056 12,141 +0.21(+2.43%)
Dec 18, 2020 9.219 9.227 8.755 8.841 22,251 -0.33(-3.65%)
Dec 17, 2020 9.193 9.373 9.004 9.176 8,054 -0.01(-0.09%)
Dec 16, 2020 9.214 9.358 9.013 9.184 3,676 +0.29(+3.28%)
Dec 15, 2020 9.296 9.322 8.884 8.893 7,029 -0.36(-3.90%)
Dec 14, 2020 9.528 9.528 9.219 9.253 16,660 -0.02(-0.19%)
Dec 11, 2020 9.390 9.777 8.987 9.270 59,182 +0.60(+6.93%)
Dec 10, 2020 8.721 8.815 8.669 8.669 13,970 +0.09(+1.00%)
Dec 09, 2020 8.678 8.687 8.584 8.584 8,743 -0.28(-3.15%)
Dec 08, 2020 8.798 8.893 8.798 8.863 46,431 +0.19(+2.18%)
Dec 07, 2020 8.738 8.738 8.674 8.674 798 -0.19(-2.18%)
Dec 04, 2020 8.832 8.893 8.755 8.867 6,640 +0.24(+2.79%)
Dec 03, 2020 8.618 8.721 8.584 8.626 4,249 +0.01(+0.10%)
Dec 02, 2020 8.644 8.644 8.584 8.618 4,119 -0.25(-2.81%)
Dec 01, 2020 8.584 8.867 8.584 8.867 3,945 +0.05(+0.58%)
Nov 30, 2020 8.695 8.927 8.695 8.815 15,354 +0.18(+2.09%)
Nov 27, 2020 8.644 8.695 8.635 8.635 3,262 +0.05(+0.60%)
Nov 25, 2020 8.584 8.584 8.584 8.584 3,495 -0.00(-0.00%)
Nov 24, 2020 8.584 8.738 8.584 8.584 3,288 +0.09(+1.01%)
Nov 23, 2020 8.506 8.506 8.498 8.498 736 +0.00(+0.00%)
Nov 20, 2020 8.729 8.729 8.498 8.498 3,029 -0.03(-0.40%)
Nov 19, 2020 8.635 8.645 8.532 8.532 1,845 -0.10(-1.19%)
Nov 18, 2020 8.721 8.721 8.549 8.635 2,381 -0.03(-0.40%)
Nov 17, 2020 8.584 8.669 8.584 8.669 5,164 +0.09(+1.00%)
Nov 16, 2020 8.644 8.644 8.584 8.584 12,028 -0.02(-0.25%)
Nov 13, 2020 8.584 8.618 8.584 8.605 3,029 -0.00(-0.02%)
Nov 12, 2020 8.584 8.607 8.584 8.607 4,931 -0.02(-0.18%)
Nov 11, 2020 8.438 8.626 7.648 8.622 7,711 +0.34(+4.09%)
Nov 10, 2020 8.262 8.412 8.262 8.283 3,272 -0.30(-3.50%)
Nov 09, 2020 8.704 9.004 8.575 8.584 8,656 +0.00(+0.00%)
Nov 06, 2020 8.669 8.729 8.584 8.584 5,242 -0.01(-0.10%)
Nov 05, 2020 8.652 8.712 8.592 8.592 1,515 -0.03(-0.40%)
Nov 04, 2020 8.584 8.755 8.584 8.626 6,180 +0.00(+0.00%)
Nov 03, 2020 8.369 8.627 8.369 8.626 228,120 +0.43(+5.24%)
Nov 02, 2020 8.197 8.197 8.069 8.197 7,344 +0.35(+4.49%)
Oct 30, 2020 8.111 8.214 7.845 7.845 2,796 -0.24(-2.99%)
Oct 29, 2020 8.277 8.277 8.051 8.087 6,521 -0.20(-2.47%)
Oct 28, 2020 8.240 8.373 8.223 8.292 2,720 -0.04(-0.51%)
Oct 27, 2020 8.498 8.498 8.335 8.335 737 -0.20(-2.31%)
Oct 26, 2020 8.875 8.901 8.532 8.532 4,125 -0.29(-3.31%)
Oct 23, 2020 8.901 8.970 8.824 8.824 20,620 -0.15(-1.63%)
Oct 22, 2020 8.841 9.013 8.729 8.970 43,740 +0.21(+2.45%)
Oct 21, 2020 8.584 8.798 8.584 8.755 14,217 +0.15(+1.80%)
Oct 20, 2020 8.558 8.626 8.249 8.601 14,509 +0.12(+1.42%)
Oct 19, 2020 8.369 8.619 8.369 8.481 6,230 -0.10(-1.20%)
Oct 16, 2020 8.661 8.738 8.584 8.584 3,145 +0.09(+1.01%)
Oct 15, 2020 8.532 8.712 8.498 8.498 2,453 -0.17(-1.98%)
Oct 14, 2020 8.635 8.669 8.635 8.669 877 +0.04(+0.50%)
Oct 13, 2020 8.635 8.792 8.541 8.626 8,614 +0.10(+1.21%)
Oct 12, 2020 8.523 8.523 8.523 192 +0.00(+0.00%)
Oct 09, 2020 8.832 8.832 8.523 8.523 1,514 -0.21(-2.46%)
Oct 08, 2020 8.755 8.755 8.584 8.738 2,368 +0.07(+0.79%)
Oct 07, 2020 8.669 8.832 8.669 8.669 5,804 +0.07(+0.80%)
Oct 06, 2020 8.558 8.798 8.429 8.601 16,349 -0.07(-0.79%)
Oct 05, 2020 8.584 8.824 8.571 8.669 10,811 +0.08(+0.90%)
Oct 02, 2020 8.626 8.832 8.451 8.592 10,601 -0.05(-0.55%)
Oct 01, 2020 8.626 8.721 8.626 8.639 7,267 -0.04(-0.45%)
Sep 30, 2020 8.875 8.931 8.669 8.678 7,092 -0.16(-1.84%)
Sep 29, 2020 9.202 9.202 8.626 8.841 24,823 -0.21(-2.37%)
Sep 28, 2020 8.626 9.056 8.626 9.056 8,815 +0.43(+4.98%)
Sep 25, 2020 8.712 8.944 8.626 8.626 14,562 +0.18(+2.14%)
Sep 24, 2020 8.781 8.781 8.403 8.446 2,215 -0.32(-3.63%)
Sep 23, 2020 8.592 8.798 8.584 8.764 10,538 +0.18(+2.10%)
Sep 22, 2020 8.652 8.652 8.506 8.584 1,366 -0.09(-1.04%)
Sep 21, 2020 8.506 8.734 7.888 8.674 3,578 +0.06(+0.75%)
Sep 18, 2020 8.832 8.918 8.609 8.609 25,513 -0.18(-2.05%)
Sep 17, 2020 8.528 8.961 8.528 8.790 12,074 -0.01(-0.10%)
Sep 16, 2020 8.618 9.013 8.618 8.798 17,482 +0.22(+2.60%)
Sep 15, 2020 8.832 9.013 8.446 8.575 22,699 -0.25(-2.82%)
Sep 14, 2020 8.824 8.868 8.755 8.824 6,455 +0.08(+0.88%)
Sep 11, 2020 8.609 9.004 8.609 8.747 10,019 +0.06(+0.69%)
Sep 10, 2020 8.893 9.064 8.644 8.687 7,880 -0.15(-1.75%)
Sep 09, 2020 8.755 8.841 8.755 8.841 1,862 +0.34(+4.04%)
Sep 08, 2020 8.275 8.755 8.154 8.498 9,411 +0.09(+1.12%)
Sep 04, 2020 8.528 8.639 7.905 8.403 10,601 -0.31(-3.55%)
Sep 03, 2020 8.523 8.712 8.498 8.712 3,730 +0.04(+0.49%)
Sep 02, 2020 8.601 8.871 8.593 8.669 6,951 +0.07(+0.80%)
Sep 01, 2020 8.618 8.738 8.386 8.601 14,456 +0.00(+0.00%)
Aug 31, 2020 8.721 8.858 8.592 8.601 3,860 +0.01(+0.10%)
Aug 28, 2020 8.609 8.850 8.592 8.592 8,155 -0.02(-0.20%)
Aug 27, 2020 8.592 8.609 8.592 8.609 1,020 -0.12(-1.38%)
Aug 26, 2020 8.891 8.891 8.629 8.729 5,444 -0.11(-1.26%)
Aug 25, 2020 8.798 9.056 8.687 8.841 1,668 -0.12(-1.34%)
Aug 24, 2020 8.824 8.961 8.824 8.961 949 +0.11(+1.26%)
Aug 21, 2020 8.850 8.850 8.850 8.850 349 +0.10(+1.19%)
Aug 20, 2020 8.867 8.884 8.742 8.745 13,403 -0.14(-1.56%)
Aug 19, 2020 8.712 8.893 8.712 8.884 883 +0.14(+1.55%)
Aug 18, 2020 8.811 8.858 8.748 8.748 4,586 -0.01(-0.08%)
Aug 17, 2020 8.845 8.845 8.755 8.755 2,059 -0.15(-1.64%)
Aug 14, 2020 8.944 8.944 8.687 8.901 1,980 +0.06(+0.68%)
Aug 13, 2020 8.841 8.860 8.841 8.841 9,009 +0.16(+1.88%)
Aug 12, 2020 8.601 8.678 8.592 8.678 1,988 -0.09(-0.98%)
Aug 11, 2020 8.764 8.764 8.764 166 +0.00(+0.00%)
Aug 10, 2020 8.764 8.914 8.532 8.764 9,532 -0.01(-0.08%)
Aug 07, 2020 8.755 8.795 8.755 8.771 6,640 +0.24(+2.84%)
Aug 06, 2020 8.795 8.904 8.528 8.528 3,694 -0.23(-2.61%)
Aug 05, 2020 8.669 8.815 8.669 8.757 4,135 -0.25(-2.75%)
Aug 04, 2020 8.809 9.004 8.781 9.004 10,593 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.