Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.626 2.626 2.550 2.620 6,473 +0.00(+0.00%)
Jul 28, 2017 2.640 2.640 2.530 2.620 8,474 +0.03(+1.16%)
Jul 27, 2017 2.550 2.640 2.510 2.590 14,700 -0.05(-1.89%)
Jul 26, 2017 2.670 2.670 2.590 2.640 27,731 +0.04(+1.54%)
Jul 25, 2017 2.650 2.660 2.532 2.600 43,212 +0.12(+4.75%)
Jul 24, 2017 2.400 2.526 2.400 2.482 23,350 +0.10(+4.29%)
Jul 21, 2017 2.440 2.440 2.300 2.380 20,791 +0.07(+3.21%)
Jul 20, 2017 2.280 2.221 2.306 2,142 +0.03(+1.14%)
Jul 19, 2017 2.200 2.290 2.200 2.280 4,136 -0.01(-0.44%)
Jul 18, 2017 2.280 2.290 2.223 2.290 5,970 +0.03(+1.46%)
Jul 17, 2017 2.270 2.290 2.190 2.257 18,740 +0.02(+0.76%)
Jul 14, 2017 2.120 2.280 2.080 2.240 18,007 +0.08(+3.70%)
Jul 13, 2017 2.170 2.170 2.160 2.160 1,160 +0.00(+0.00%)
Jul 12, 2017 2.160 2.160 2.160 2.160 886 +0.06(+2.86%)
Jul 11, 2017 2.160 2.160 2.100 2.100 2,780 -0.04(-1.87%)
Jul 10, 2017 2.200 2.200 2.060 2.140 8,502 -0.01(-0.47%)
Jul 07, 2017 2.070 2.150 2.050 2.150 7,718 +0.02(+0.94%)
Jul 06, 2017 2.150 2.150 2.070 2.130 1,058 +0.08(+3.90%)
Jul 05, 2017 2.120 2.130 2.050 2.050 3,453 -0.01(-0.48%)
Jul 03, 2017 2.140 2.140 2.060 2.060 3,156 -0.05(-2.47%)
Jun 30, 2017 2.112 2.112 2.112 2.112 365 -0.01(-0.37%)
Jun 29, 2017 2.030 2.120 2.030 2.120 1,277 +0.11(+5.47%)
Jun 28, 2017 2.040 2.062 2.010 2.010 6,448 -0.08(-3.83%)
Jun 27, 2017 2.060 2.140 2.060 2.090 8,331 +0.03(+1.46%)
Jun 26, 2017 2.070 2.070 1.960 2.060 9,720 +0.09(+4.57%)
Jun 23, 2017 1.980 2.130 1.970 1.970 62,496 -0.07(-3.43%)
Jun 22, 2017 2.050 2.050 2.030 2.040 320 +0.01(+0.49%)
Jun 21, 2017 2.030 2.030 2.030 2.030 171 -0.02(-0.98%)
Jun 20, 2017 2.000 2.050 2.000 2.050 2,470 +0.00(+0.05%)
Jun 19, 2017 2.100 2.100 1.910 2.049 14,711 +0.05(+2.45%)
Jun 16, 2017 2.050 2.100 2.000 2.000 2,156 -0.10(-4.76%)
Jun 15, 2017 2.040 2.100 2.040 2.100 1,978 +0.02(+0.96%)
Jun 14, 2017 2.040 2.090 2.010 2.080 991 +0.04(+1.96%)
Jun 13, 2017 2.000 2.040 2.000 2.040 5,473 +0.04(+2.00%)
Jun 12, 2017 2.000 2.000 2.000 2.000 454 +0.00(+0.00%)
Jun 09, 2017 2.000 2.000 1.962 2.000 1,337 +0.03(+1.30%)
Jun 08, 2017 1.970 2.000 1.970 1.974 2,023 -0.03(-1.28%)
Jun 07, 2017 2.000 2.000 2.000 2.000 204 +0.03(+1.39%)
Jun 06, 2017 2.000 2.000 1.954 1.972 1,523 +0.01(+0.64%)
Jun 05, 2017 1.990 2.000 1.982 1.960 3,190 -0.04(-2.00%)
Jun 02, 2017 2.000 2.000 1.930 2.000 894 +0.04(+2.04%)
Jun 01, 2017 1.950 2.000 1.948 1.960 4,962 -0.04(-2.00%)
May 31, 2017 1.990 2.000 1.970 2.000 1,249 +0.00(+0.00%)
May 30, 2017 1.940 2.000 1.930 2.000 1,566 +0.00(+0.00%)
May 26, 2017 1.960 2.000 1.910 2.000 3,743 +0.01(+0.50%)
May 25, 2017 1.950 1.990 1.950 1.990 10,789 +0.03(+1.53%)
May 24, 2017 1.930 1.960 1.920 1.960 2,022 +0.01(+0.51%)
May 23, 2017 1.840 1.960 1.840 1.950 7,774 +0.02(+1.04%)
May 22, 2017 2.000 2.000 1.840 1.930 6,937 -0.04(-2.03%)
May 19, 2017 1.870 1.970 1.820 1.970 12,880 +0.02(+1.03%)
May 18, 2017 1.880 1.970 1.880 1.950 1,097 +0.00(+0.00%)
May 17, 2017 1.940 1.950 1.880 1.950 8,742 +0.01(+0.52%)
May 16, 2017 1.970 1.970 1.912 1.940 1,508 +0.00(+0.00%)
May 15, 2017 1.950 1.952 1.900 1.940 10,981 -0.01(-0.51%)
May 12, 2017 1.980 1.980 1.850 1.950 17,071 -0.01(-0.36%)
May 11, 2017 1.980 1.980 1.840 1.957 3,797 -0.00(-0.15%)
May 10, 2017 1.890 2.000 1.790 1.960 91,990 +0.08(+4.26%)
May 09, 2017 1.800 1.880 1.790 1.880 11,677 +0.04(+2.17%)
May 08, 2017 1.890 1.897 1.780 1.840 15,648 -0.05(-2.65%)
May 05, 2017 1.800 1.890 1.780 1.890 2,270 +0.05(+2.72%)
May 04, 2017 1.850 1.850 1.796 1.840 1,417 +0.01(+0.55%)
May 03, 2017 1.790 1.890 1.730 1.830 38,672 +0.04(+2.23%)
May 02, 2017 1.770 1.790 1.704 1.790 32,583 +0.02(+1.13%)
May 01, 2017 1.710 1.770 1.710 1.770 1,269 +0.00(+0.00%)
Apr 28, 2017 1.780 1.780 1.760 1.770 6,138 +0.06(+3.51%)
Apr 27, 2017 1.770 1.770 1.700 1.710 5,235 -0.07(-3.93%)
Apr 26, 2017 1.720 1.780 1.720 1.780 1,502 -0.01(-0.56%)
Apr 25, 2017 1.760 1.790 1.717 1.790 691 +0.09(+5.29%)
Apr 24, 2017 1.770 1.780 1.700 1.700 2,881 -0.08(-4.49%)
Apr 21, 2017 1.780 1.780 1.700 1.780 16,636 +0.00(+0.01%)
Apr 20, 2017 1.760 1.780 1.670 1.780 16,268 -0.01(-0.56%)
Apr 19, 2017 1.780 1.790 1.650 1.790 16,345 +0.00(+0.00%)
Apr 18, 2017 1.660 1.800 1.630 1.790 21,229 +0.10(+5.92%)
Apr 17, 2017 1.761 1.762 1.663 1.690 15,868 -0.09(-5.06%)
Apr 13, 2017 1.790 1.790 1.640 1.780 10,852 +0.00(+0.00%)
Apr 12, 2017 1.790 1.790 1.694 1.780 1,097 -0.01(-0.56%)
Apr 11, 2017 1.777 1.790 1.758 1.790 1,221 +0.00(+0.00%)
Apr 10, 2017 1.790 1.790 1.739 1.790 600 +0.00(+0.00%)
Apr 07, 2017 1.790 1.800 1.700 1.790 12,546 +0.00(+0.00%)
Apr 06, 2017 1.790 1.790 1.770 1.790 1,226 +0.05(+2.87%)
Apr 05, 2017 1.790 1.790 1.740 1.740 1,732 +0.01(+0.58%)
Apr 04, 2017 1.810 1.810 1.710 1.730 5,984 -0.05(-2.81%)
Apr 03, 2017 1.800 1.820 1.780 1.780 1,799 -0.03(-1.66%)
Mar 31, 2017 1.781 1.810 1.780 1.810 2,186 +0.01(+0.56%)
Mar 30, 2017 1.800 1.800 1.800 1.800 2,758 +0.00(+0.00%)
Mar 29, 2017 1.800 1.800 1.788 1.800 11,231 +0.02(+1.12%)
Mar 28, 2017 1.800 1.800 1.780 1.780 2,404 -0.02(-1.11%)
Mar 27, 2017 1.810 1.820 1.790 1.800 1,021 +0.02(+1.12%)
Mar 24, 2017 1.850 1.850 1.669 1.780 11,688 -0.10(-5.32%)
Mar 23, 2017 1.840 1.890 1.660 1.880 36,711 +0.04(+2.23%)
Mar 22, 2017 1.690 1.840 1.630 1.839 10,038 +0.14(+8.18%)
Mar 21, 2017 1.700 1.700 1.640 1.700 1,637 +0.00(+0.00%)
Mar 20, 2017 1.690 1.710 1.620 1.700 4,774 +0.01(+0.59%)
Mar 17, 2017 1.615 1.690 1.615 1.690 4,262 +0.08(+4.97%)
Mar 15, 2017 1.610 1.610 1.610 81 -0.04(-2.42%)
Mar 14, 2017 1.693 1.710 1.550 1.650 19,620 -0.07(-4.07%)
Mar 13, 2017 1.710 1.720 1.710 1.720 577 +0.03(+1.78%)
Mar 10, 2017 1.660 1.720 1.620 1.690 37,096 +0.03(+1.81%)
Mar 09, 2017 1.650 1.660 1.620 1.660 571 +0.00(+0.00%)
Mar 08, 2017 1.660 1.660 1.640 1.660 1,060 +0.00(+0.00%)
Mar 07, 2017 1.660 1.660 1.660 1.660 140 +0.00(+0.00%)
Mar 06, 2017 1.650 1.660 1.643 1.660 3,631 +0.00(+0.00%)
Mar 03, 2017 1.660 1.660 1.660 1.660 314 +0.00(+0.00%)
Mar 02, 2017 1.630 1.660 1.610 1.660 6,635 +0.02(+1.22%)
Mar 01, 2017 1.633 1.660 1.633 1.640 5,795 -0.01(-0.61%)
Feb 28, 2017 1.630 1.650 1.550 1.650 12,383 +0.01(+0.61%)
Feb 27, 2017 1.557 1.650 1.540 1.640 9,388 +0.05(+3.14%)
Feb 24, 2017 1.500 1.590 1.493 1.590 119,459 +0.10(+7.07%)
Feb 23, 2017 1.490 1.500 1.485 1.485 3,854 -0.01(-1.00%)
Feb 22, 2017 1.490 1.500 1.470 1.500 726 +0.00(+0.00%)
Feb 21, 2017 1.490 1.500 1.470 1.500 3,425 +0.01(+0.67%)
Feb 17, 2017 1.490 1.490 1.490 0 +0.01(+0.68%)
Feb 16, 2017 1.470 1.500 1.470 1.480 10,022 -0.02(-1.33%)
Feb 15, 2017 1.510 1.520 1.490 1.500 16,933 -0.02(-1.32%)
Feb 14, 2017 1.500 1.520 1.491 1.520 29,046 +0.02(+1.33%)
Feb 13, 2017 1.500 1.520 1.480 1.500 40,284 -0.02(-1.32%)
Feb 10, 2017 1.540 1.550 1.500 1.520 24,371 -0.03(-1.94%)
Feb 09, 2017 1.530 1.550 1.484 1.550 62,105 +0.00(+0.00%)
Feb 08, 2017 1.540 1.550 1.500 1.550 60,225 +0.00(+0.00%)
Feb 07, 2017 1.570 1.570 1.490 1.550 86,030 -0.02(-1.27%)
Feb 06, 2017 1.540 1.600 1.470 1.570 107,902 +0.02(+1.41%)
Feb 03, 2017 1.572 1.600 1.500 1.548 114,412 -0.03(-2.01%)
Feb 02, 2017 1.580 1.580 1.550 1.580 3,690 +0.01(+0.65%)
Feb 01, 2017 1.580 1.580 1.570 1.570 811 -0.01(-0.65%)
Jan 31, 2017 1.556 1.580 1.556 1.580 1,589 +0.03(+1.94%)
Jan 30, 2017 1.563 1.567 1.550 1.550 2,326 -0.05(-3.13%)
Jan 27, 2017 1.570 1.600 1.570 1.600 394 +0.00(+0.00%)
Jan 26, 2017 1.560 1.600 1.560 1.600 28,268 +0.02(+1.27%)
Jan 25, 2017 1.540 1.580 1.540 1.580 11,118 +0.00(+0.00%)
Jan 24, 2017 1.560 1.580 1.560 1.580 311 +0.00(+0.00%)
Jan 23, 2017 1.600 1.600 1.560 1.580 5,277 +0.02(+1.28%)
Jan 20, 2017 1.590 1.600 1.560 1.560 3,571 -0.07(-4.29%)
Jan 19, 2017 1.630 1.630 1.500 1.630 27,321 +0.00(+0.00%)
Jan 18, 2017 1.600 1.630 1.600 1.630 575 +0.00(+0.00%)
Jan 17, 2017 1.620 1.640 1.580 1.630 11,542 +0.01(+0.62%)
Jan 13, 2017 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 12, 2017 1.620 1.620 1.620 1.620 118 +0.00(+0.00%)
Jan 11, 2017 1.620 1.620 1.600 1.620 6,034 +0.00(+0.00%)
Jan 10, 2017 1.617 1.620 1.602 1.620 1,370 -0.03(-1.82%)
Jan 09, 2017 1.650 1.650 1.570 1.650 14,046 +0.00(+0.29%)
Jan 06, 2017 1.650 1.650 1.600 1.645 1,146 +0.01(+0.32%)
Jan 05, 2017 1.640 1.640 1.560 1.640 10,142 +0.02(+1.23%)
Jan 04, 2017 1.600 1.650 1.600 1.620 14,185 -0.02(-1.22%)
Jan 03, 2017 1.650 1.650 1.620 1.640 4,967 +0.00(+0.31%)
Dec 30, 2016 1.635 1.635 1.635 0 -0.01(-0.91%)
Dec 29, 2016 1.650 1.650 1.629 1.650 4,101 +0.00(+0.01%)
Dec 28, 2016 1.610 1.650 1.610 1.650 8,072 +0.01(+0.49%)
Dec 27, 2016 1.650 1.650 1.610 1.642 12,897 +0.02(+1.34%)
Dec 23, 2016 1.620 1.620 1.620 0 +0.01(+0.62%)
Dec 22, 2016 1.650 1.650 1.610 1.610 15,421 -0.02(-1.23%)
Dec 21, 2016 1.750 1.804 1.574 1.630 14,143 -0.23(-12.29%)
Dec 20, 2016 1.590 1.980 1.570 1.858 209,349 +0.30(+19.13%)
Dec 19, 2016 1.560 1.560 1.560 1.560 107 -0.04(-2.50%)
Dec 16, 2016 1.550 1.600 1.540 1.600 1,255 +0.00(+0.00%)
Dec 15, 2016 1.570 1.600 1.570 1.600 5,558 +0.00(+0.00%)
Dec 14, 2016 1.580 1.600 1.550 1.600 21,952 +0.00(+0.00%)
Dec 13, 2016 1.582 1.600 1.576 1.600 2,323 +0.00(+0.00%)
Dec 12, 2016 1.600 1.600 1.553 1.600 3,318 +0.00(+0.00%)
Dec 09, 2016 1.600 1.600 1.560 1.600 7,493 +0.05(+3.23%)
Dec 08, 2016 1.590 1.600 1.550 1.550 2,816 -0.05(-3.13%)
Dec 07, 2016 1.540 1.600 1.540 1.600 1,388 +0.02(+1.27%)
Dec 06, 2016 1.520 1.600 1.520 1.580 8,317 +0.05(+3.27%)
Dec 05, 2016 1.600 1.600 1.530 1.530 312 -0.07(-4.38%)
Dec 02, 2016 1.600 1.600 1.500 1.600 6,589 +0.02(+1.27%)
Dec 01, 2016 1.600 1.600 1.570 1.580 5,761 -0.01(-0.63%)
Nov 30, 2016 1.570 1.600 1.570 1.590 3,918 -0.01(-0.63%)
Nov 29, 2016 1.590 1.600 1.590 1.600 1,431 +0.03(+1.91%)
Nov 28, 2016 1.570 1.600 1.570 1.570 1,166 -0.02(-1.26%)
Nov 25, 2016 1.560 1.590 1.560 1.590 2,230 -0.01(-0.63%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 22, 2016 1.580 1.600 1.550 1.600 3,948 +0.01(+0.63%)
Nov 21, 2016 1.590 1.600 1.540 1.590 3,430 -0.01(-0.63%)
Nov 18, 2016 1.770 1.770 1.580 1.600 21,738 +0.00(+0.00%)
Nov 17, 2016 1.530 1.600 1.530 1.600 27,305 +0.00(+0.00%)
Nov 16, 2016 1.600 1.600 1.530 1.600 6,008 +0.00(+0.00%)
Nov 15, 2016 1.600 1.600 1.550 1.600 19,095 +0.02(+1.27%)
Nov 14, 2016 1.600 1.600 1.500 1.580 27,295 -0.02(-1.25%)
Nov 11, 2016 1.600 1.600 1.580 1.600 6,076 +0.00(+0.00%)
Nov 10, 2016 1.520 1.600 1.493 1.600 18,773 +0.00(+0.00%)
Nov 09, 2016 1.500 1.600 1.430 1.600 66,014 +0.00(+0.00%)
Nov 08, 2016 1.610 1.610 1.420 1.600 131,731 +0.00(+0.00%)
Nov 07, 2016 1.550 1.600 1.520 1.600 32,102 +0.00(+0.00%)
Nov 04, 2016 1.560 1.600 1.560 1.600 5,755 +0.00(+0.00%)
Nov 02, 2016 1.600 1.600 1.600 30 +0.01(+0.63%)
Nov 01, 2016 1.590 1.590 1.590 1.590 160 -0.01(-0.63%)
Oct 31, 2016 1.590 1.600 1.580 1.600 5,204 +0.00(+0.00%)
Oct 28, 2016 1.590 1.600 1.590 1.600 400 +0.00(+0.00%)
Oct 27, 2016 1.600 1.600 1.581 1.600 1,100 +0.00(+0.00%)
Oct 26, 2016 1.555 1.600 1.555 1.600 1,200 +0.00(+0.00%)
Oct 25, 2016 1.590 1.600 1.590 1.600 1,174 +0.00(+0.30%)
Oct 24, 2016 1.580 1.600 1.580 1.595 1,412 -0.00(-0.30%)
Oct 21, 2016 1.580 1.600 1.580 1.600 441 +0.01(+0.63%)
Oct 20, 2016 1.532 1.590 1.532 1.590 768 -0.01(-0.63%)
Oct 18, 2016 1.600 1.600 1.600 1.600 2 +0.00(+0.00%)
Oct 17, 2016 1.600 1.600 1.600 1.600 933 +0.00(+0.01%)
Oct 14, 2016 1.590 1.600 1.522 1.600 4,464 +0.01(+0.62%)
Oct 13, 2016 1.600 1.600 1.590 1.590 508 -0.01(-0.63%)
Oct 12, 2016 1.594 1.600 1.594 1.600 1,127 +0.00(+0.00%)
Oct 11, 2016 1.550 1.800 1.540 1.600 19,487 +0.04(+2.56%)
Oct 10, 2016 1.590 1.590 1.530 1.560 2,556 -0.02(-1.27%)
Oct 07, 2016 1.700 1.700 1.460 1.580 36,184 -0.14(-8.14%)
Oct 06, 2016 1.780 1.780 1.720 1.720 427 +0.03(+1.78%)
Oct 05, 2016 1.710 1.750 1.690 1.690 4,641 -0.04(-2.31%)
Oct 04, 2016 1.800 1.800 1.720 1.730 817 +0.01(+0.58%)
Oct 03, 2016 1.770 1.780 1.700 1.720 5,081 -0.04(-2.27%)
Sep 30, 2016 1.760 1.760 1.760 1.760 10 +0.00(+0.00%)
Sep 29, 2016 1.760 1.770 1.710 1.760 963 +0.06(+3.53%)
Sep 28, 2016 1.770 1.770 1.700 1.700 1,972 -0.06(-3.41%)
Sep 27, 2016 1.630 1.770 1.610 1.760 16,004 +0.07(+4.14%)
Sep 26, 2016 1.680 1.790 1.680 1.690 10,323 -0.02(-1.37%)
Sep 23, 2016 1.670 1.713 1.640 1.713 2,526 -0.01(-0.38%)
Sep 22, 2016 1.655 1.760 1.650 1.720 3,923 -0.06(-3.37%)
Sep 21, 2016 1.750 1.810 1.620 1.780 7,078 +0.00(+0.00%)
Sep 20, 2016 1.780 1.780 1.780 1.780 536 +0.06(+3.49%)
Sep 19, 2016 1.710 1.780 1.560 1.720 8,953 +0.17(+10.97%)
Sep 16, 2016 1.650 1.860 1.520 1.550 19,578 -0.21(-11.93%)
Sep 15, 2016 1.720 1.780 1.630 1.760 7,489 +0.04(+2.33%)
Sep 14, 2016 1.690 1.720 1.680 1.720 8,967 +0.04(+2.38%)
Sep 13, 2016 1.630 1.690 1.520 1.680 7,193 +0.04(+2.44%)
Sep 12, 2016 1.640 1.660 1.490 1.640 8,200 +0.00(+0.00%)
Sep 09, 2016 1.710 1.710 1.600 1.640 12,694 -0.05(-2.96%)
Sep 08, 2016 1.636 1.710 1.636 1.690 4,580 +0.01(+0.60%)
Sep 07, 2016 1.720 1.720 1.663 1.680 6,042 -0.02(-1.18%)
Sep 06, 2016 1.710 1.720 1.620 1.700 6,891 -0.01(-0.58%)
Sep 02, 2016 1.710 1.710 1.710 1.710 400 +0.05(+3.01%)
Sep 01, 2016 1.630 1.700 1.610 1.660 6,052 -0.06(-3.49%)
Aug 31, 2016 1.650 1.740 1.640 1.720 2,868 +0.00(+0.00%)
Aug 30, 2016 1.600 1.730 1.600 1.720 8,982 +0.03(+1.78%)
Aug 29, 2016 1.630 1.739 1.630 1.690 5,038 -0.01(-0.59%)
Aug 26, 2016 1.650 1.740 1.630 1.700 2,237 +0.01(+0.59%)
Aug 25, 2016 1.650 1.750 1.620 1.690 9,319 -0.02(-1.17%)
Aug 24, 2016 1.660 1.760 1.660 1.710 3,097 +0.00(+0.00%)
Aug 23, 2016 1.650 1.780 1.620 1.710 8,064 -0.01(-0.58%)
Aug 22, 2016 1.660 1.780 1.640 1.720 55,647 +0.00(+0.00%)
Aug 19, 2016 1.720 1.800 1.650 1.720 72,324 -0.06(-3.37%)
Aug 18, 2016 1.720 1.800 1.710 1.780 2,029 +0.02(+1.14%)
Aug 17, 2016 1.720 1.800 1.710 1.760 8,791 -0.03(-1.68%)
Aug 16, 2016 1.750 1.800 1.700 1.790 6,355 +0.01(+0.56%)
Aug 15, 2016 1.720 1.780 1.710 1.780 4,506 +0.03(+1.71%)
Aug 12, 2016 1.743 1.780 1.660 1.750 49,914 -0.05(-2.78%)
Aug 11, 2016 1.770 1.800 1.710 1.800 1,282 +0.00(+0.00%)
Aug 10, 2016 1.760 1.820 1.700 1.800 23,829 +0.00(+0.00%)
Aug 09, 2016 1.710 1.800 1.700 1.800 31,636 +0.02(+1.12%)
Aug 08, 2016 1.800 1.800 1.780 1.780 3,687 -0.01(-0.56%)
Aug 05, 2016 1.950 1.950 1.700 1.790 112,356 -0.18(-9.14%)
Aug 04, 2016 1.850 1.970 1.765 1.970 2,807 +0.04(+2.07%)
Aug 03, 2016 1.720 2.100 1.630 1.930 234,627 +0.11(+6.04%)
Aug 02, 2016 1.680 1.850 1.650 1.820 17,275 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.