Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.55 11.58 11.32 11.36 169,195 -0.27(-2.33%)
Jul 30, 2012 11.65 11.72 11.54 11.63 67,513 -0.05(-0.45%)
Jul 27, 2012 11.60 11.70 11.43 11.68 152,664 +0.09(+0.80%)
Jul 26, 2012 11.62 11.90 11.46 11.59 128,825 +0.09(+0.82%)
Jul 25, 2012 11.57 11.62 11.46 11.50 157,383 +0.01(+0.11%)
Jul 24, 2012 11.65 11.65 11.39 11.48 446,585 -0.14(-1.17%)
Jul 23, 2012 11.65 11.82 11.62 11.62 236,659 -0.44(-3.61%)
Jul 20, 2012 11.96 12.26 11.96 12.05 213,202 -0.02(-0.13%)
Jul 19, 2012 11.91 12.14 11.77 12.07 192,839 +0.35(+3.00%)
Jul 18, 2012 11.79 11.89 11.61 11.72 118,718 +0.04(+0.36%)
Jul 17, 2012 11.64 11.74 11.49 11.68 88,249 +0.03(+0.28%)
Jul 16, 2012 11.80 11.80 11.61 11.64 111,633 -0.22(-1.89%)
Jul 13, 2012 11.87 12.03 11.77 11.87 114,878 +0.01(+0.09%)
Jul 12, 2012 11.65 11.91 11.47 11.86 134,408 +0.14(+1.24%)
Jul 11, 2012 11.65 11.89 11.61 11.71 119,055 +0.06(+0.51%)
Jul 10, 2012 11.82 11.90 11.61 11.65 70,739 -0.13(-1.08%)
Jul 09, 2012 11.68 11.82 11.60 11.78 185,008 +0.10(+0.87%)
Jul 06, 2012 11.70 11.79 11.65 11.68 74,234 -0.17(-1.46%)
Jul 05, 2012 11.78 12.03 11.74 11.85 75,426 -0.02(-0.15%)
Jul 03, 2012 11.70 11.87 11.69 11.87 84,732 +0.11(+0.90%)
Jul 02, 2012 11.63 11.77 11.31 11.76 189,900 +0.15(+1.32%)
Jun 29, 2012 11.43 11.61 11.41 11.61 141,720 +0.34(+3.00%)
Jun 28, 2012 11.27 11.27 11.05 11.27 81,469 -0.10(-0.89%)
Jun 27, 2012 11.12 11.39 11.11 11.37 173,223 +0.30(+2.70%)
Jun 26, 2012 11.05 11.17 10.90 11.07 426,527 +0.03(+0.26%)
Jun 25, 2012 10.84 11.09 10.80 11.05 140,610 +0.00(+0.04%)
Jun 22, 2012 10.85 11.16 10.81 11.04 555,152 +0.28(+2.57%)
Jun 21, 2012 11.05 11.05 10.74 10.76 149,092 -0.31(-2.84%)
Jun 20, 2012 11.19 11.20 10.99 11.08 55,628 -0.10(-0.90%)
Jun 19, 2012 10.96 11.20 10.96 11.18 164,627 +0.23(+2.13%)
Jun 18, 2012 10.91 11.07 10.89 10.95 177,559 -0.03(-0.26%)
Jun 15, 2012 10.91 11.02 10.81 10.97 417,913 +0.01(+0.10%)
Jun 14, 2012 10.77 10.96 10.71 10.96 142,539 +0.17(+1.57%)
Jun 13, 2012 10.93 10.97 10.74 10.79 143,245 -0.18(-1.62%)
Jun 12, 2012 10.79 10.99 10.69 10.97 170,055 +0.27(+2.53%)
Jun 11, 2012 10.92 10.93 10.69 10.70 253,650 -0.14(-1.32%)
Jun 08, 2012 10.61 10.92 10.60 10.85 138,326 +0.20(+1.90%)
Jun 07, 2012 10.68 10.71 10.58 10.64 253,759 +0.09(+0.90%)
Jun 06, 2012 10.33 10.56 10.30 10.55 250,547 +0.31(+3.03%)
Jun 05, 2012 10.19 10.36 10.14 10.24 258,328 -0.03(-0.28%)
Jun 04, 2012 10.20 10.34 10.15 10.27 156,272 +0.10(+0.99%)
Jun 01, 2012 10.16 10.36 10.13 10.17 175,648 -0.21(-2.03%)
May 31, 2012 10.33 10.47 10.22 10.38 243,526 +0.04(+0.40%)
May 30, 2012 10.37 10.41 10.32 10.34 116,825 -0.10(-0.93%)
May 29, 2012 10.27 10.46 10.25 10.43 123,387 +0.21(+2.04%)
May 25, 2012 10.36 10.36 10.10 10.22 174,624 -0.11(-1.04%)
May 24, 2012 10.25 10.33 10.09 10.33 149,747 +0.13(+1.23%)
May 23, 2012 10.05 10.25 10.01 10.21 144,018 +0.02(+0.24%)
May 22, 2012 10.32 10.34 10.09 10.18 151,991 -0.12(-1.15%)
May 21, 2012 10.38 10.38 10.07 10.30 271,428 -0.06(-0.55%)
May 18, 2012 10.29 10.45 10.29 10.36 206,613 +0.05(+0.45%)
May 17, 2012 10.28 10.42 10.22 10.31 145,174 +0.03(+0.28%)
May 16, 2012 10.43 10.48 10.26 10.28 187,793 -0.14(-1.33%)
May 15, 2012 10.21 10.43 10.21 10.42 110,509 +0.18(+1.80%)
May 14, 2012 10.23 10.34 10.21 10.24 129,889 -0.13(-1.23%)
May 11, 2012 10.19 10.38 10.19 10.36 142,303 +0.06(+0.62%)
May 10, 2012 10.30 10.40 10.19 10.30 112,785 +0.07(+0.67%)
May 09, 2012 10.30 10.36 10.16 10.23 149,674 -0.14(-1.38%)
May 08, 2012 10.22 10.39 10.18 10.38 139,996 +0.07(+0.66%)
May 07, 2012 10.20 10.38 10.20 10.31 90,138 +0.05(+0.47%)
May 04, 2012 10.46 10.46 10.18 10.26 177,482 -0.22(-2.14%)
May 03, 2012 10.55 10.63 10.46 10.48 222,994 -0.15(-1.38%)
May 02, 2012 10.48 10.66 10.40 10.63 126,768 +0.05(+0.44%)
May 01, 2012 10.49 10.77 10.49 10.58 277,831 +0.08(+0.75%)
Apr 30, 2012 10.60 10.61 10.50 10.50 155,262 -0.19(-1.79%)
Apr 27, 2012 10.43 10.70 10.32 10.70 187,215 +0.32(+3.11%)
Apr 26, 2012 10.34 10.45 10.34 10.37 121,216 -0.03(-0.30%)
Apr 25, 2012 10.45 10.55 10.27 10.40 207,682 +0.12(+1.13%)
Apr 24, 2012 10.16 10.40 10.16 10.29 163,571 +0.11(+1.10%)
Apr 23, 2012 10.22 10.29 10.06 10.18 292,724 -0.21(-2.05%)
Apr 20, 2012 10.64 10.79 10.34 10.39 324,554 -0.00(-0.04%)
Apr 19, 2012 10.60 10.70 10.33 10.39 160,190 -0.17(-1.60%)
Apr 18, 2012 10.61 10.61 10.39 10.56 175,179 -0.14(-1.27%)
Apr 17, 2012 10.65 10.85 10.64 10.70 107,397 +0.16(+1.52%)
Apr 16, 2012 10.39 10.73 10.26 10.54 118,473 +0.15(+1.46%)
Apr 13, 2012 10.51 10.51 10.20 10.39 193,704 -0.15(-1.40%)
Apr 12, 2012 10.48 10.66 10.48 10.53 113,918 +0.02(+0.23%)
Apr 11, 2012 10.36 10.53 10.28 10.51 233,856 +0.26(+2.51%)
Apr 10, 2012 10.33 10.33 10.03 10.25 182,364 -0.07(-0.68%)
Apr 09, 2012 10.32 10.50 10.27 10.32 177,705 -0.22(-2.04%)
Apr 05, 2012 10.53 10.61 10.36 10.54 217,338 -0.06(-0.58%)
Apr 04, 2012 10.61 10.61 10.48 10.60 124,129 -0.10(-0.92%)
Apr 03, 2012 10.84 10.84 10.63 10.70 194,996 -0.20(-1.79%)
Apr 02, 2012 10.55 10.92 10.49 10.89 237,765 +0.23(+2.16%)
Mar 30, 2012 10.86 10.86 10.66 10.66 200,698 -0.12(-1.08%)
Mar 29, 2012 10.73 10.85 10.68 10.78 64,514 -0.03(-0.26%)
Mar 28, 2012 10.86 10.87 10.69 10.81 137,106 -0.01(-0.06%)
Mar 27, 2012 10.99 10.99 10.80 10.81 88,326 -0.17(-1.58%)
Mar 26, 2012 10.85 10.99 10.75 10.99 141,270 +0.25(+2.33%)
Mar 23, 2012 10.50 10.75 10.47 10.74 95,107 +0.22(+2.09%)
Mar 22, 2012 10.54 10.56 10.45 10.52 94,588 -0.08(-0.73%)
Mar 21, 2012 10.57 10.67 10.50 10.59 104,162 +0.02(+0.21%)
Mar 20, 2012 10.68 10.74 10.50 10.57 145,292 -0.21(-1.94%)
Mar 19, 2012 10.56 10.91 10.56 10.78 119,528 +0.22(+2.12%)
Mar 16, 2012 10.65 10.65 10.45 10.56 362,900 -0.07(-0.62%)
Mar 15, 2012 10.50 10.68 10.45 10.62 77,779 +0.11(+1.00%)
Mar 14, 2012 10.70 10.78 10.48 10.52 98,797 -0.23(-2.11%)
Mar 13, 2012 10.68 10.76 10.50 10.74 243,585 +0.17(+1.60%)
Mar 12, 2012 10.51 10.67 10.51 10.57 175,866 +0.02(+0.23%)
Mar 09, 2012 10.23 10.61 10.23 10.55 155,153 +0.30(+2.92%)
Mar 08, 2012 10.16 10.27 9.984 10.25 140,546 +0.14(+1.41%)
Mar 07, 2012 10.17 10.17 10.09 10.11 96,144 +0.01(+0.09%)
Mar 06, 2012 10.20 10.20 10.06 10.10 87,366 -0.21(-2.03%)
Mar 05, 2012 10.10 10.39 10.02 10.31 106,382 +0.23(+2.31%)
Mar 02, 2012 10.50 10.51 9.935 10.08 238,497 -0.38(-3.66%)
Mar 01, 2012 10.64 10.76 10.39 10.46 157,601 -0.14(-1.31%)
Feb 29, 2012 10.79 10.83 10.43 10.60 277,708 -0.11(-1.03%)
Feb 28, 2012 10.37 10.82 10.37 10.71 236,568 +0.31(+3.00%)
Feb 27, 2012 10.23 10.50 10.12 10.39 228,259 +0.07(+0.70%)
Feb 24, 2012 10.41 10.43 10.28 10.32 166,679 -0.11(-1.09%)
Feb 23, 2012 10.33 10.48 10.22 10.44 213,284 +0.11(+1.04%)
Feb 22, 2012 10.39 10.42 10.30 10.33 127,068 -0.10(-0.99%)
Feb 21, 2012 10.63 10.71 10.37 10.43 181,873 -0.20(-1.90%)
Feb 17, 2012 10.76 10.76 10.52 10.63 162,993 -0.06(-0.54%)
Feb 16, 2012 10.47 10.71 10.41 10.69 215,200 +0.20(+1.88%)
Feb 15, 2012 10.71 10.88 10.39 10.49 194,828 -0.20(-1.89%)
Feb 14, 2012 10.58 10.71 10.58 10.70 197,107 +0.11(+1.04%)
Feb 13, 2012 10.59 10.65 10.50 10.59 127,168 +0.15(+1.43%)
Feb 10, 2012 10.50 10.57 10.38 10.44 236,545 -0.17(-1.62%)
Feb 09, 2012 10.67 10.70 10.51 10.61 233,396 -0.16(-1.51%)
Feb 08, 2012 11.05 11.07 10.70 10.77 170,583 -0.30(-2.72%)
Feb 07, 2012 11.31 11.34 11.01 11.07 198,723 -0.31(-2.68%)
Feb 06, 2012 11.47 11.71 11.19 11.38 230,744 -0.27(-2.28%)
Feb 03, 2012 11.30 11.72 11.05 11.64 230,289 +0.57(+5.18%)
Feb 02, 2012 10.10 11.21 9.909 11.07 218,549 -0.03(-0.30%)
Feb 01, 2012 10.85 11.18 10.83 11.10 307,353 +0.37(+3.42%)
Jan 31, 2012 10.84 10.84 10.65 10.74 93,327 -0.03(-0.25%)
Jan 30, 2012 10.75 10.91 10.72 10.76 91,271 -0.09(-0.87%)
Jan 27, 2012 10.67 10.92 10.67 10.86 146,412 +0.14(+1.29%)
Jan 26, 2012 10.50 10.74 10.50 10.72 156,159 +0.16(+1.56%)
Jan 25, 2012 10.52 10.65 10.34 10.55 94,151 +0.03(+0.31%)
Jan 24, 2012 10.21 10.53 10.19 10.52 97,168 +0.22(+2.13%)
Jan 23, 2012 10.36 10.36 10.15 10.30 45,630 -0.05(-0.51%)
Jan 20, 2012 10.30 10.40 10.25 10.35 106,146 +0.04(+0.34%)
Jan 19, 2012 10.40 10.43 10.28 10.32 101,814 -0.01(-0.11%)
Jan 18, 2012 10.42 10.50 10.30 10.33 171,375 -0.08(-0.76%)
Jan 17, 2012 10.51 10.51 10.31 10.41 128,570 +0.02(+0.15%)
Jan 13, 2012 10.41 10.56 10.38 10.39 77,897 -0.16(-1.56%)
Jan 12, 2012 10.58 10.68 10.50 10.56 71,240 -0.03(-0.29%)
Jan 11, 2012 10.58 10.70 10.56 10.59 134,767 -0.06(-0.60%)
Jan 10, 2012 10.44 10.71 10.37 10.65 232,527 +0.40(+3.95%)
Jan 09, 2012 10.40 10.40 10.15 10.25 118,468 -0.15(-1.40%)
Jan 06, 2012 10.25 10.43 10.10 10.39 231,781 +0.16(+1.55%)
Jan 05, 2012 10.16 10.24 10.03 10.23 65,092 +0.01(+0.06%)
Jan 04, 2012 10.16 10.32 10.01 10.23 142,863 +0.13(+1.24%)
Dec 30, 2011 10.28 10.39 10.10 10.10 166,638 -0.23(-2.23%)
Dec 29, 2011 10.23 10.36 10.19 10.33 73,238 +0.12(+1.14%)
Dec 28, 2011 10.43 10.44 10.19 10.22 75,144 -0.22(-2.11%)
Dec 27, 2011 10.33 10.49 10.21 10.44 60,219 +0.02(+0.21%)
Dec 23, 2011 10.45 10.45 10.29 10.41 50,845 -0.08(-0.75%)
Dec 21, 2011 10.41 10.49 10.17 10.49 131,623 -0.02(-0.19%)
Dec 20, 2011 10.14 10.52 10.13 10.51 175,093 +0.60(+6.08%)
Dec 19, 2011 10.19 10.36 9.878 9.911 131,500 -0.23(-2.28%)
Dec 16, 2011 10.05 10.22 9.938 10.14 547,212 +0.19(+1.94%)
Dec 15, 2011 9.830 9.982 9.725 9.949 170,283 +0.27(+2.75%)
Dec 14, 2011 9.667 9.914 9.617 9.683 217,184 -0.09(-0.92%)
Dec 13, 2011 10.12 10.37 9.703 9.773 251,966 -0.29(-2.92%)
Dec 12, 2011 10.18 10.27 9.924 10.07 163,521 -0.29(-2.76%)
Dec 09, 2011 10.13 10.42 10.01 10.35 198,891 +0.28(+2.79%)
Dec 08, 2011 10.47 10.47 10.02 10.07 160,036 -0.51(-4.84%)
Dec 07, 2011 10.43 10.63 10.26 10.58 103,320 +0.07(+0.67%)
Dec 06, 2011 10.50 10.62 10.37 10.51 126,003 +0.01(+0.06%)
Dec 05, 2011 10.58 10.58 10.35 10.51 123,150 +0.07(+0.65%)
Dec 02, 2011 10.45 10.51 10.28 10.44 98,742 +0.14(+1.39%)
Dec 01, 2011 10.36 10.55 10.28 10.30 211,523 -0.12(-1.12%)
Nov 30, 2011 10.08 10.43 9.894 10.41 575,065 +0.70(+7.24%)
Nov 29, 2011 9.810 9.881 9.615 9.709 198,755 -0.12(-1.21%)
Nov 28, 2011 9.828 9.924 9.608 9.828 208,765 +0.29(+3.07%)
Nov 25, 2011 9.645 9.731 9.485 9.536 72,651 -0.17(-1.74%)
Nov 23, 2011 9.799 9.837 9.553 9.705 179,893 -0.15(-1.49%)
Nov 22, 2011 10.04 10.13 9.830 9.852 200,516 -0.27(-2.63%)
Nov 21, 2011 10.28 10.33 10.10 10.12 139,859 -0.33(-3.11%)
Nov 18, 2011 10.36 10.47 10.22 10.44 161,173 +0.11(+1.02%)
Nov 17, 2011 10.36 10.61 10.30 10.34 111,970 +0.01(+0.06%)
Nov 16, 2011 10.64 10.65 10.33 10.33 112,257 -0.45(-4.20%)
Nov 15, 2011 10.41 10.80 10.28 10.78 146,603 +0.28(+2.64%)
Nov 14, 2011 10.48 10.58 10.43 10.51 163,021 -0.06(-0.54%)
Nov 11, 2011 10.30 10.59 10.30 10.56 147,113 +0.40(+3.89%)
Nov 10, 2011 10.29 10.37 10.11 10.17 82,516 +0.00(+0.04%)
Nov 09, 2011 10.45 10.58 9.797 10.16 185,622 -0.62(-5.75%)
Nov 08, 2011 10.72 10.84 10.40 10.78 180,885 +0.17(+1.59%)
Nov 07, 2011 10.56 10.62 10.37 10.61 104,735 +0.03(+0.25%)
Nov 04, 2011 10.73 10.73 10.48 10.59 102,301 -0.29(-2.63%)
Nov 03, 2011 10.77 10.92 10.52 10.87 235,499 +0.25(+2.34%)
Nov 02, 2011 10.39 10.63 10.25 10.63 221,306 +0.42(+4.13%)
Nov 01, 2011 10.16 10.53 9.971 10.20 203,405 -0.38(-3.63%)
Oct 31, 2011 10.60 10.85 10.45 10.59 237,251 -0.17(-1.55%)
Oct 28, 2011 11.08 11.25 10.72 10.76 270,341 -0.38(-3.41%)
Oct 27, 2011 10.29 11.23 10.28 11.14 603,263 +0.89(+8.73%)
Oct 26, 2011 10.06 10.27 9.792 10.24 384,009 +0.33(+3.35%)
Oct 25, 2011 10.08 10.11 9.854 9.909 340,789 -0.28(-2.76%)
Oct 24, 2011 10.14 10.33 10.06 10.19 731,156 +0.02(+0.15%)
Oct 21, 2011 10.21 10.32 10.06 10.18 311,249 +0.15(+1.45%)
Oct 20, 2011 9.551 10.11 9.551 10.03 473,628 +0.52(+5.48%)
Oct 19, 2011 9.768 9.887 9.492 9.509 170,019 -0.35(-3.54%)
Oct 18, 2011 9.597 9.963 9.474 9.859 282,872 +0.26(+2.73%)
Oct 17, 2011 9.823 9.944 9.566 9.597 162,807 -0.29(-2.96%)
Oct 14, 2011 9.966 9.966 9.832 9.889 192,370 -0.01(-0.07%)
Oct 13, 2011 9.815 9.944 9.762 9.896 93,182 -0.01(-0.07%)
Oct 12, 2011 9.830 9.938 9.784 9.903 179,934 +0.12(+1.26%)
Oct 11, 2011 9.487 9.808 9.485 9.779 158,124 +0.19(+1.95%)
Oct 10, 2011 9.371 9.597 9.166 9.593 178,246 +0.43(+4.68%)
Oct 07, 2011 9.439 9.458 9.098 9.164 197,949 -0.25(-2.68%)
Oct 06, 2011 9.347 9.472 9.177 9.417 191,729 +0.06(+0.63%)
Oct 05, 2011 9.212 9.439 8.940 9.358 173,177 +0.13(+1.45%)
Oct 04, 2011 8.553 9.248 8.380 9.223 505,886 +0.65(+7.59%)
Oct 03, 2011 9.028 9.272 8.566 8.573 359,264 -0.51(-5.61%)
Sep 30, 2011 9.089 9.415 8.960 9.083 287,423 -0.17(-1.88%)
Sep 29, 2011 9.197 9.261 8.944 9.256 152,127 +0.25(+2.76%)
Sep 28, 2011 9.353 9.450 9.006 9.008 206,549 -0.33(-3.48%)
Sep 27, 2011 9.274 9.568 9.076 9.333 299,158 +0.24(+2.63%)
Sep 26, 2011 8.942 9.138 8.806 9.094 275,947 +0.20(+2.22%)
Sep 23, 2011 8.799 8.962 8.681 8.896 351,082 +0.09(+1.07%)
Sep 22, 2011 8.489 8.898 8.463 8.802 387,713 +0.07(+0.81%)
Sep 21, 2011 9.107 9.169 8.711 8.731 203,378 -0.36(-3.96%)
Sep 20, 2011 9.208 9.320 9.078 9.092 210,244 -0.09(-0.98%)
Sep 19, 2011 9.155 9.318 9.070 9.182 103,024 -0.12(-1.32%)
Sep 16, 2011 9.353 9.353 9.219 9.305 516,438 +0.02(+0.26%)
Sep 15, 2011 9.327 9.327 9.165 9.281 157,901 +0.07(+0.74%)
Sep 14, 2011 9.045 9.362 8.931 9.212 247,653 +0.25(+2.85%)
Sep 13, 2011 8.881 8.995 8.769 8.958 236,472 +0.09(+1.04%)
Sep 12, 2011 8.687 8.914 8.593 8.865 181,704 +0.05(+0.62%)
Sep 09, 2011 9.045 9.072 8.685 8.810 297,752 -0.31(-3.35%)
Sep 08, 2011 9.149 9.252 9.114 9.116 238,384 -0.08(-0.91%)
Sep 07, 2011 9.188 9.217 9.094 9.199 272,912 +0.14(+1.50%)
Sep 06, 2011 8.630 9.083 8.531 9.063 404,399 +0.15(+1.63%)
Sep 02, 2011 8.999 9.195 8.909 8.918 287,892 -0.26(-2.87%)
Sep 01, 2011 9.314 9.485 9.032 9.182 476,149 -0.11(-1.14%)
Aug 31, 2011 9.177 9.316 9.054 9.287 422,464 +0.18(+2.03%)
Aug 30, 2011 8.883 9.245 8.785 9.103 594,586 +0.16(+1.82%)
Aug 29, 2011 8.667 8.975 8.615 8.940 340,562 +0.34(+3.91%)
Aug 26, 2011 8.366 8.698 8.366 8.604 399,139 +0.15(+1.77%)
Aug 25, 2011 8.742 8.742 8.402 8.454 277,458 -0.23(-2.68%)
Aug 24, 2011 8.617 8.755 8.547 8.687 280,711 +0.03(+0.33%)
Aug 23, 2011 8.265 8.683 8.087 8.659 523,377 +0.40(+4.79%)
Aug 22, 2011 8.386 8.386 7.815 8.263 213,680 +0.11(+1.29%)
Aug 19, 2011 8.019 8.498 8.019 8.158 421,749 +0.01(+0.11%)
Aug 18, 2011 8.243 8.342 8.035 8.149 371,195 -0.31(-3.71%)
Aug 17, 2011 8.566 8.575 8.380 8.463 272,912 -0.06(-0.72%)
Aug 16, 2011 8.608 8.687 8.450 8.525 416,039 -0.17(-1.97%)
Aug 15, 2011 8.738 8.830 8.584 8.696 270,546 +0.02(+0.20%)
Aug 12, 2011 8.837 8.898 8.533 8.678 292,679 -0.07(-0.85%)
Aug 11, 2011 8.553 8.859 8.553 8.753 872,080 +0.27(+3.13%)
Aug 10, 2011 8.793 9.292 8.410 8.487 417,868 -0.53(-5.87%)
Aug 09, 2011 8.922 9.056 8.371 9.017 906,727 +0.45(+5.29%)
Aug 08, 2011 8.531 8.995 8.365 8.564 559,766 -0.22(-2.50%)
Aug 05, 2011 8.830 8.949 8.511 8.784 298,812 +0.05(+0.53%)
Aug 04, 2011 8.966 9.050 8.733 8.738 275,273 -0.38(-4.22%)
Aug 03, 2011 8.692 9.171 8.692 9.122 185,964 +0.19(+2.09%)
Aug 02, 2011 9.125 9.283 8.929 8.936 182,159 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.