Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 14.93 15.10 14.86 15.02 28,852 +0.09(+0.60%)
Jul 30, 2003 15.12 15.12 14.61 14.93 122,650 -0.15(-1.01%)
Jul 29, 2003 15.25 15.27 14.87 15.08 61,482 -0.14(-0.92%)
Jul 28, 2003 14.82 15.25 14.68 15.22 17,521 +0.40(+2.70%)
Jul 25, 2003 14.77 15.06 14.74 14.82 22,242 +0.05(+0.34%)
Jul 24, 2003 14.71 14.89 14.27 14.77 61,902 +0.04(+0.30%)
Jul 23, 2003 14.18 14.89 13.99 14.73 35,252 +0.33(+2.29%)
Jul 22, 2003 13.83 14.61 13.83 14.40 33,259 +0.10(+0.67%)
Jul 21, 2003 14.24 14.61 13.98 14.30 12,590 -0.04(-0.27%)
Jul 18, 2003 14.11 14.34 13.70 14.34 22,137 -0.15(-1.01%)
Jul 17, 2003 13.99 14.61 13.69 14.49 32,000 -0.14(-0.96%)
Jul 16, 2003 15.00 15.00 14.23 14.63 21,613 -0.17(-1.12%)
Jul 15, 2003 14.65 14.81 14.47 14.79 32,734 +0.04(+0.30%)
Jul 14, 2003 14.47 15.05 14.47 14.75 29,587 -0.24(-1.57%)
Jul 11, 2003 14.81 15.03 14.58 14.98 62,216 +0.06(+0.43%)
Jul 10, 2003 15.24 15.24 14.43 14.92 43,751 -0.11(-0.72%)
Jul 09, 2003 14.42 15.06 13.88 15.03 67,672 +0.71(+4.97%)
Jul 08, 2003 13.95 14.32 13.46 14.32 89,390 +0.71(+5.18%)
Jul 07, 2003 12.90 13.61 12.90 13.61 86,348 +0.70(+5.41%)
Jul 03, 2003 12.90 13.01 12.90 12.91 2,413 +0.00(+0.00%)
Jul 02, 2003 12.65 12.94 12.58 12.91 29,901 +0.31(+2.47%)
Jul 01, 2003 12.52 12.64 12.07 12.60 32,210 +0.22(+1.74%)
Jun 30, 2003 12.53 13.24 12.26 12.38 188,644 -0.27(-2.16%)
Jun 27, 2003 12.92 13.12 11.87 12.66 66,728 +0.11(+0.86%)
Jun 26, 2003 13.04 13.07 12.55 12.55 12,485 -0.58(-4.45%)
Jun 25, 2003 13.46 13.96 12.82 13.13 58,020 -0.37(-2.73%)
Jun 24, 2003 13.55 13.65 13.50 13.50 9,442 -0.17(-1.21%)
Jun 23, 2003 13.76 13.76 13.37 13.67 33,993 -0.01(-0.09%)
Jun 20, 2003 13.35 14.11 13.32 13.68 48,997 +0.28(+2.09%)
Jun 19, 2003 13.25 13.42 13.12 13.40 37,665 +0.12(+0.91%)
Jun 18, 2003 13.27 13.41 13.22 13.28 40,813 +0.01(+0.05%)
Jun 17, 2003 12.77 13.34 12.77 13.27 41,757 +0.47(+3.67%)
Jun 16, 2003 12.77 12.87 12.59 12.80 33,469 +0.03(+0.20%)
Jun 13, 2003 12.74 13.08 12.62 12.78 50,046 +0.04(+0.30%)
Jun 12, 2003 12.71 12.80 12.71 12.74 40,918 -0.02(-0.15%)
Jun 11, 2003 12.63 12.82 12.63 12.76 18,675 +0.03(+0.20%)
Jun 10, 2003 12.78 12.89 12.71 12.73 43,226 -0.13(-0.99%)
Jun 09, 2003 13.38 13.34 12.71 12.86 53,403 -0.52(-3.89%)
Jun 06, 2003 13.12 13.72 13.07 13.38 64,525 +0.47(+3.64%)
Jun 05, 2003 12.55 13.11 12.49 12.91 96,630 +0.42(+3.36%)
Jun 04, 2003 12.33 12.50 12.11 12.49 159,791 +0.29(+2.40%)
Jun 03, 2003 12.07 12.32 12.07 12.20 106,492 +0.07(+0.58%)
Jun 02, 2003 12.00 12.21 11.88 12.13 82,361 +0.11(+0.95%)
May 30, 2003 12.10 12.10 12.01 12.02 27,488 +0.00(+0.00%)
May 29, 2003 12.35 12.39 11.80 12.02 59,908 +0.10(+0.85%)
May 28, 2003 11.94 12.20 11.77 11.91 39,449 -0.07(-0.58%)
May 27, 2003 12.23 12.23 11.72 11.98 67,777 -0.16(-1.31%)
May 23, 2003 12.52 12.52 12.14 12.14 25,810 -0.32(-2.56%)
May 22, 2003 11.91 12.61 11.60 12.46 152,237 +0.86(+7.46%)
May 21, 2003 12.09 12.09 11.35 11.60 28,642 -0.41(-3.44%)
May 20, 2003 12.33 12.59 11.96 12.01 24,865 -0.15(-1.26%)
May 19, 2003 12.71 12.77 11.92 12.16 90,230 -0.59(-4.63%)
May 16, 2003 12.96 13.06 12.71 12.75 7,554 -0.24(-1.86%)
May 15, 2003 13.29 13.55 12.73 12.99 28,747 -0.29(-2.20%)
May 14, 2003 12.98 13.47 12.94 13.29 20,983 +0.24(+1.85%)
May 13, 2003 13.41 13.41 12.87 13.04 22,977 -0.39(-2.89%)
May 12, 2003 12.61 13.65 12.57 13.43 54,767 +0.74(+5.86%)
May 09, 2003 12.49 12.69 12.42 12.69 13,009 +0.17(+1.37%)
May 08, 2003 12.38 12.67 12.35 12.52 76,066 +0.17(+1.34%)
May 07, 2003 11.79 12.36 11.79 12.35 21,508 +0.37(+3.08%)
May 06, 2003 11.79 12.00 11.79 11.98 14,164 +0.20(+1.67%)
May 05, 2003 12.03 12.04 11.68 11.79 6,714 -0.19(-1.59%)
May 02, 2003 12.19 12.22 11.91 11.98 10,701 -0.16(-1.31%)
May 01, 2003 11.96 12.17 11.95 12.14 36,301 +0.19(+1.60%)
Apr 30, 2003 12.07 12.07 11.60 11.95 29,272 -0.22(-1.83%)
Apr 29, 2003 12.42 12.63 11.79 12.17 31,370 -0.29(-2.35%)
Apr 28, 2003 12.09 12.86 12.09 12.46 56,761 +0.27(+2.19%)
Apr 25, 2003 12.37 12.37 12.14 12.19 1,678 -0.01(-0.10%)
Apr 24, 2003 12.38 12.39 12.07 12.21 24,026 -0.18(-1.44%)
Apr 23, 2003 12.07 12.50 12.07 12.38 19,514 +0.34(+2.85%)
Apr 22, 2003 11.83 12.04 11.76 12.04 36,406 +0.27(+2.32%)
Apr 21, 2003 11.93 11.93 11.74 11.77 20,669 -0.15(-1.23%)
Apr 17, 2003 11.92 11.92 11.70 11.91 58,964 +0.10(+0.81%)
Apr 16, 2003 12.05 12.07 11.58 11.82 57,495 -0.25(-2.11%)
Apr 15, 2003 12.07 12.10 12.05 12.07 19,305 -0.06(-0.47%)
Apr 14, 2003 12.05 12.20 12.00 12.13 18,570 +0.09(+0.74%)
Apr 11, 2003 12.07 12.15 11.72 12.04 37,351 -0.03(-0.26%)
Apr 10, 2003 11.60 12.07 11.60 12.07 24,655 +0.17(+1.44%)
Apr 09, 2003 11.84 11.90 11.84 11.90 24,341 +0.02(+0.16%)
Apr 08, 2003 12.03 12.03 11.53 11.88 38,819 -0.15(-1.27%)
Apr 07, 2003 12.31 12.32 12.03 12.03 13,009 -0.13(-1.04%)
Apr 04, 2003 12.32 12.33 12.10 12.16 14,373 -0.15(-1.19%)
Apr 03, 2003 12.23 12.31 12.19 12.31 9,023 +0.08(+0.62%)
Apr 02, 2003 11.95 12.25 11.72 12.23 57,285 +0.38(+3.17%)
Apr 01, 2003 12.17 12.26 11.70 11.86 8,288 -0.31(-2.56%)
Mar 31, 2003 12.23 12.33 11.95 12.17 67,567 -0.07(-0.57%)
Mar 28, 2003 12.20 12.33 12.14 12.24 39,239 +0.09(+0.73%)
Mar 27, 2003 12.12 12.17 12.10 12.15 21,718 +0.01(+0.11%)
Mar 26, 2003 12.12 12.20 12.04 12.14 47,423 -0.03(-0.26%)
Mar 25, 2003 12.17 12.23 12.07 12.17 20,144 -0.01(-0.05%)
Mar 24, 2003 11.95 12.23 11.95 12.17 17,941 +0.10(+0.84%)
Mar 21, 2003 11.51 12.07 11.47 12.07 17,626 +0.48(+4.11%)
Mar 20, 2003 11.70 11.70 11.44 11.60 27,593 -0.32(-2.67%)
Mar 19, 2003 12.05 12.13 11.76 11.91 8,603 -0.20(-1.68%)
Mar 18, 2003 12.16 12.24 12.11 12.12 9,704 -0.18(-1.45%)
Mar 17, 2003 12.26 12.30 12.06 12.30 25,180 -0.01(-0.10%)
Mar 14, 2003 12.02 12.38 11.89 12.31 36,149 +0.24(+2.00%)
Mar 13, 2003 11.31 12.07 11.31 12.07 21,403 +0.38(+3.26%)
Mar 12, 2003 11.79 11.95 11.34 11.69 31,134 -0.22(-1.82%)
Mar 11, 2003 12.42 12.52 11.68 11.90 85,089 -0.58(-4.68%)
Mar 10, 2003 12.61 12.61 12.40 12.49 9,757 -0.22(-1.75%)
Mar 07, 2003 12.64 12.77 12.64 12.71 18,465 +0.00(+0.00%)
Mar 06, 2003 12.85 12.88 12.71 12.71 9,023 -0.25(-1.96%)
Mar 05, 2003 13.03 13.12 12.74 12.96 7,973 -0.08(-0.63%)
Mar 04, 2003 13.11 13.17 12.97 13.04 7,659 -0.06(-0.44%)
Mar 03, 2003 13.03 13.22 12.91 13.10 8,183 +0.13(+1.02%)
Feb 28, 2003 12.95 13.09 12.87 12.97 12,905 +0.04(+0.30%)
Feb 27, 2003 12.98 13.03 12.89 12.93 2,518 -0.01(-0.10%)
Feb 26, 2003 12.71 13.01 12.71 12.94 14,164 -0.07(-0.54%)
Feb 25, 2003 13.06 13.06 12.84 13.01 20,669 -0.07(-0.53%)
Feb 24, 2003 12.85 13.12 12.85 13.08 18,780 -0.01(-0.10%)
Feb 21, 2003 13.08 13.10 12.82 13.10 15,003 +0.04(+0.29%)
Feb 20, 2003 13.06 13.12 12.91 13.06 14,268 -0.10(-0.72%)
Feb 19, 2003 13.04 13.15 13.04 13.15 4,091 +0.04(+0.34%)
Feb 18, 2003 12.87 13.13 12.87 13.11 9,652 +0.15(+1.13%)
Feb 14, 2003 12.91 12.96 12.79 12.96 1,363 +0.00(+0.00%)
Feb 13, 2003 12.96 12.98 12.71 12.96 19,409 -0.06(-0.44%)
Feb 12, 2003 13.01 13.03 12.78 13.02 10,386 -0.01(-0.05%)
Feb 11, 2003 12.98 13.18 12.71 13.03 19,409 +0.00(+0.00%)
Feb 10, 2003 13.31 13.31 12.77 13.03 15,632 -0.21(-1.58%)
Feb 07, 2003 13.15 13.34 13.00 13.24 38,819 -0.07(-0.52%)
Feb 06, 2003 13.23 13.34 13.06 13.30 34,518 -0.01(-0.05%)
Feb 05, 2003 12.94 13.34 12.63 13.31 63,580 +0.36(+2.80%)
Feb 04, 2003 11.27 12.96 11.27 12.95 293,772 +1.80(+16.19%)
Feb 03, 2003 11.06 11.40 11.02 11.15 15,842 +0.08(+0.69%)
Jan 31, 2003 11.20 11.46 11.07 11.07 11,960 -0.03(-0.23%)
Jan 30, 2003 11.28 11.34 11.09 11.09 9,023 -0.18(-1.63%)
Jan 29, 2003 11.37 11.43 11.15 11.28 30,951 -0.04(-0.34%)
Jan 28, 2003 11.06 11.44 11.06 11.32 56,026 +0.21(+1.89%)
Jan 27, 2003 11.02 11.42 11.02 11.11 13,114 -0.17(-1.47%)
Jan 24, 2003 11.12 11.28 10.91 11.27 8,183 +0.03(+0.23%)
Jan 23, 2003 11.16 11.36 10.83 11.25 8,918 +0.09(+0.80%)
Jan 22, 2003 11.28 11.43 11.07 11.16 9,337 -0.09(-0.79%)
Jan 21, 2003 11.08 11.23 11.08 11.25 10,806 +0.10(+0.86%)
Jan 17, 2003 10.99 11.28 10.87 11.15 10,806 +0.01(+0.05%)
Jan 16, 2003 10.80 11.15 10.67 11.15 15,737 +0.43(+4.03%)
Jan 15, 2003 10.83 10.97 10.62 10.71 18,885 -0.15(-1.40%)
Jan 14, 2003 10.96 11.06 10.87 10.87 4,931 -0.15(-1.38%)
Jan 13, 2003 11.12 11.21 10.90 11.02 8,288 +0.01(+0.06%)
Jan 10, 2003 11.05 11.12 10.92 11.01 4,301 +0.04(+0.41%)
Jan 09, 2003 10.72 11.12 10.72 10.97 17,101 +0.17(+1.53%)
Jan 08, 2003 10.30 10.88 10.24 10.80 34,937 +0.38(+3.66%)
Jan 07, 2003 10.08 10.48 10.08 10.42 7,134 +0.32(+3.14%)
Jan 06, 2003 10.10 10.10 10.10 10.10 2,098 +0.00(+0.00%)
Jan 03, 2003 9.925 10.23 9.925 10.10 4,616 -0.15(-1.49%)
Jan 02, 2003 9.785 10.26 9.734 10.26 14,373 +0.03(+0.25%)
Dec 31, 2002 9.754 10.23 9.754 10.23 10,491 +0.16(+1.58%)
Dec 30, 2002 9.855 10.07 9.855 10.07 4,511 -0.00(-0.01%)
Dec 27, 2002 9.849 10.07 9.843 10.07 4,301 +0.00(+0.00%)
Dec 26, 2002 9.976 10.07 9.785 10.07 10,072 +0.10(+0.96%)
Dec 24, 2002 10.01 10.04 9.976 9.976 3,147 +0.00(+0.00%)
Dec 23, 2002 10.10 10.10 10.10 9.976 7,239 -0.13(-1.26%)
Dec 20, 2002 10.10 10.10 10.10 10.10 3,042 +0.01(+0.06%)
Dec 19, 2002 10.10 10.10 9.982 10.10 9,757 -0.08(-0.81%)
Dec 18, 2002 10.17 10.24 10.10 10.18 9,127 -0.03(-0.31%)
Dec 17, 2002 10.23 10.29 10.21 10.21 3,986 +0.01(+0.12%)
Dec 16, 2002 9.766 10.26 9.766 10.20 10,596 +0.41(+4.22%)
Dec 13, 2002 9.785 9.785 9.785 9.785 524 +0.13(+1.32%)
Dec 12, 2002 9.036 9.709 9.036 9.658 10,491 +0.47(+5.12%)
Dec 11, 2002 8.807 9.213 8.807 9.188 16,577 +0.29(+3.29%)
Dec 10, 2002 8.896 8.896 8.896 8.896 104 +0.06(+0.72%)
Dec 09, 2002 9.010 9.023 8.832 8.832 12,590 -0.16(-1.77%)
Dec 06, 2002 9.080 9.086 8.991 8.991 4,721 -0.06(-0.70%)
Dec 05, 2002 9.074 9.194 9.029 9.055 3,881 +0.03(+0.28%)
Dec 04, 2002 8.870 9.099 8.870 9.029 4,301 +0.01(+0.07%)
Dec 03, 2002 9.061 9.125 9.010 9.023 2,518 -0.18(-1.93%)
Dec 02, 2002 9.531 9.550 9.194 9.201 4,721 -0.32(-3.40%)
Nov 29, 2002 9.061 9.525 9.055 9.525 7,449 +0.48(+5.27%)
Nov 27, 2002 9.150 9.150 8.870 9.048 15,003 -0.10(-1.11%)
Nov 26, 2002 9.245 9.245 9.150 9.150 5,560 -0.19(-2.04%)
Nov 25, 2002 9.436 9.557 9.309 9.341 6,924 -0.22(-2.33%)
Nov 22, 2002 9.371 9.563 9.366 9.563 8,183 +0.21(+2.24%)
Nov 21, 2002 9.531 9.531 9.327 9.353 19,934 -0.08(-0.88%)
Nov 20, 2002 9.479 9.595 9.201 9.436 8,918 -0.12(-1.26%)
Nov 19, 2002 8.902 9.557 8.705 9.557 66,203 +1.04(+12.24%)
Nov 18, 2002 8.673 8.699 8.400 8.515 9,232 -0.14(-1.62%)
Nov 15, 2002 8.337 8.680 8.324 8.654 13,639 +0.42(+5.09%)
Nov 14, 2002 7.784 8.279 7.733 8.235 14,164 +0.54(+7.01%)
Nov 13, 2002 7.688 7.695 7.669 7.695 1,049 +0.05(+0.67%)
Nov 12, 2002 7.612 7.657 7.466 7.644 19,200 +0.18(+2.38%)
Nov 11, 2002 7.390 7.593 7.295 7.466 15,947 +0.06(+0.86%)
Nov 08, 2002 7.288 7.498 7.288 7.403 10,282 -0.16(-2.10%)
Nov 07, 2002 7.320 7.561 7.320 7.561 944 -0.02(-0.33%)
Nov 06, 2002 7.307 7.593 7.307 7.586 2,518 +0.02(+0.33%)
Nov 05, 2002 7.504 7.688 7.504 7.561 629 -0.11(-1.49%)
Nov 04, 2002 7.561 7.847 7.561 7.676 4,931 +0.13(+1.77%)
Nov 01, 2002 7.155 7.542 7.155 7.542 11,331 +0.14(+1.90%)
Oct 31, 2002 7.142 7.403 6.990 7.402 18,046 +0.36(+5.14%)
Oct 30, 2002 6.799 7.148 6.761 7.040 13,429 +0.43(+6.44%)
Oct 29, 2002 6.608 6.640 6.608 6.615 1,783 -0.15(-2.25%)
Oct 28, 2002 6.665 6.926 6.665 6.767 2,937 +0.25(+3.80%)
Oct 25, 2002 6.272 6.519 6.043 6.519 9,862 +0.17(+2.70%)
Oct 24, 2002 6.291 6.360 6.043 6.348 5,708 +0.37(+6.28%)
Oct 23, 2002 6.081 6.138 5.973 5.973 96,315 -0.31(-4.94%)
Oct 22, 2002 6.144 6.354 6.144 6.284 68,616 +0.03(+0.50%)
Oct 21, 2002 6.551 6.595 5.903 6.252 107,017 -0.20(-3.15%)
Oct 18, 2002 6.456 6.456 6.456 6.456 104 -0.21(-3.15%)
Oct 17, 2002 6.430 6.665 6.430 6.665 1,363 +0.05(+0.77%)
Oct 16, 2002 6.563 6.640 6.354 6.615 1,468 +0.09(+1.37%)
Oct 15, 2002 6.030 6.525 6.030 6.525 6,609 +0.25(+4.04%)
Oct 14, 2002 6.030 6.297 6.030 6.272 2,937 +0.05(+0.82%)
Oct 11, 2002 6.634 6.634 6.049 6.221 20,773 -0.23(-3.55%)
Oct 10, 2002 6.691 6.691 6.387 6.449 34,623 -0.05(-0.78%)
Oct 09, 2002 6.583 6.583 6.430 6.500 3,672 -0.12(-1.82%)
Oct 08, 2002 6.589 6.621 6.589 6.621 3,567 +0.03(+0.39%)
Oct 07, 2002 7.142 7.142 6.456 6.596 11,855 -0.39(-5.64%)
Oct 04, 2002 6.621 6.990 6.621 6.990 16,367 +0.08(+1.20%)
Oct 03, 2002 6.533 6.907 6.526 6.907 13,429 +0.20(+2.94%)
Oct 02, 2002 6.418 6.735 6.418 6.710 13,744 +0.30(+4.66%)
Oct 01, 2002 6.742 6.742 6.411 6.411 16,262 -0.58(-8.27%)
Sep 30, 2002 6.951 6.990 6.730 6.990 6,924 -0.01(-0.17%)
Sep 27, 2002 7.193 7.244 7.001 7.001 26,754 -0.15(-2.06%)
Sep 26, 2002 7.206 7.326 7.053 7.148 24,131 -0.03(-0.40%)
Sep 25, 2002 7.663 7.663 7.002 7.177 47,003 -0.49(-6.34%)
Sep 24, 2002 7.816 7.816 7.663 7.663 2,832 -0.15(-1.95%)
Sep 23, 2002 7.942 7.943 7.816 7.816 3,042 -0.13(-1.59%)
Sep 20, 2002 8.127 8.133 7.784 7.942 13,954 -0.16(-1.97%)
Sep 19, 2002 8.356 8.356 8.101 8.101 21,823 -0.09(-1.09%)
Sep 18, 2002 8.356 8.356 8.070 8.190 7,239 -0.20(-2.35%)
Sep 17, 2002 8.578 8.578 8.375 8.387 1,468 -0.19(-2.22%)
Sep 16, 2002 8.578 8.579 8.578 8.578 3,252 +0.01(+0.07%)
Sep 13, 2002 8.534 8.584 8.515 8.572 9,337 +0.03(+0.30%)
Sep 12, 2002 8.419 8.577 8.387 8.546 21,508 +0.29(+3.46%)
Sep 11, 2002 7.911 8.260 7.784 8.260 28,433 +0.60(+7.88%)
Sep 10, 2002 7.301 7.657 7.294 7.657 60,013 +0.48(+6.64%)
Sep 09, 2002 7.345 7.366 7.149 7.180 7,763 -0.17(-2.26%)
Sep 06, 2002 7.338 7.549 7.320 7.346 7,344 +0.04(+0.53%)
Sep 05, 2002 7.296 7.390 7.218 7.307 7,659 -0.24(-3.12%)
Sep 04, 2002 7.434 7.542 7.199 7.542 21,403 -0.06(-0.84%)
Sep 03, 2002 7.778 7.778 7.371 7.606 24,131 -0.41(-5.15%)
Aug 30, 2002 7.911 8.032 7.739 8.019 9,023 +0.24(+3.02%)
Aug 29, 2002 7.758 7.847 7.688 7.784 45,744 +0.03(+0.33%)
Aug 28, 2002 7.879 8.006 7.664 7.758 26,754 -0.08(-1.05%)
Aug 27, 2002 7.968 7.968 7.784 7.841 25,705 -0.10(-1.27%)
Aug 26, 2002 7.943 7.943 7.625 7.942 28,747 +0.19(+2.45%)
Aug 23, 2002 7.917 7.993 6.951 7.752 20,564 -0.11(-1.37%)
Aug 22, 2002 8.515 8.596 7.816 7.860 58,754 -0.25(-3.06%)
Aug 21, 2002 9.055 9.309 7.727 8.108 91,908 -1.42(-14.93%)
Aug 20, 2002 8.997 9.531 8.997 9.531 11,226 +0.98(+11.52%)
Aug 16, 2002 8.451 8.546 8.445 8.546 2,203 -0.03(-0.30%)
Aug 15, 2002 8.515 8.572 8.432 8.572 5,665 +0.06(+0.68%)
Aug 14, 2002 8.584 8.584 8.356 8.514 13,503 -0.22(-2.55%)
Aug 13, 2002 7.918 8.769 7.918 8.737 7,239 +0.57(+7.00%)
Aug 12, 2002 8.164 8.165 7.912 8.165 4,091 -0.09(-1.08%)
Aug 07, 2002 8.260 8.260 8.013 8.254 839 -0.11(-1.37%)
Aug 06, 2002 7.720 8.375 7.498 8.368 24,551 +0.87(+11.61%)
Aug 05, 2002 7.905 7.905 7.447 7.498 2,413 +0.00(+0.00%)
Aug 02, 2002 7.434 7.688 7.416 7.498 16,787 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.