Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.570 2.601 2.538 2.601 16,234 +0.02(+0.91%)
Jul 28, 2011 2.585 2.616 2.570 2.577 15,779 -0.03(-1.20%)
Jul 27, 2011 2.663 2.671 2.570 2.609 45,716 -0.04(-1.47%)
Jul 26, 2011 2.640 2.694 2.616 2.648 33,610 +0.00(+0.00%)
Jul 25, 2011 2.507 2.648 2.507 2.648 38,802 +0.11(+4.31%)
Jul 22, 2011 2.530 2.562 2.499 2.538 55,551 +0.00(+0.09%)
Jul 21, 2011 2.476 2.624 2.476 2.536 51,468 +0.01(+0.53%)
Jul 20, 2011 2.468 2.523 2.460 2.523 18,994 +0.07(+2.87%)
Jul 19, 2011 2.421 2.460 2.398 2.452 40,898 +0.02(+0.64%)
Jul 18, 2011 2.515 2.530 2.382 2.437 42,227 -0.02(-0.95%)
Jul 15, 2011 2.499 2.538 2.406 2.460 64,218 +0.03(+1.28%)
Jul 14, 2011 2.382 2.538 2.327 2.429 133,196 +0.09(+4.01%)
Jul 13, 2011 2.281 2.335 2.265 2.335 12,675 +0.04(+1.70%)
Jul 12, 2011 2.304 2.327 2.296 2.296 4,496 +0.00(+0.00%)
Jul 11, 2011 2.281 2.312 2.281 2.296 6,864 -0.02(-1.01%)
Jul 08, 2011 2.276 2.320 2.265 2.320 23,906 +0.05(+2.06%)
Jul 07, 2011 2.296 2.296 2.226 2.273 6,628 -0.03(-1.36%)
Jul 06, 2011 2.257 2.327 2.202 2.304 9,020 +0.05(+2.08%)
Jul 05, 2011 2.210 2.265 2.202 2.257 12,153 -0.00(-0.12%)
Jul 01, 2011 2.218 2.273 2.187 2.260 23,441 -0.01(-0.22%)
Jun 30, 2011 2.265 2.265 2.195 2.265 16,340 +0.00(+0.00%)
Jun 29, 2011 2.226 2.296 2.195 2.265 8,190 +0.01(+0.35%)
Jun 28, 2011 2.226 2.343 2.202 2.257 13,637 -0.00(-0.17%)
Jun 27, 2011 2.359 2.366 2.261 2.261 12,632 -0.12(-5.08%)
Jun 24, 2011 2.241 2.382 2.187 2.382 30,520 +0.16(+7.39%)
Jun 23, 2011 2.187 2.226 2.179 2.218 15,390 -0.02(-1.05%)
Jun 22, 2011 2.351 2.351 2.187 2.242 11,254 -0.09(-3.82%)
Jun 21, 2011 2.366 2.381 2.288 2.331 13,495 -0.03(-1.19%)
Jun 20, 2011 2.345 2.366 2.327 2.359 22,513 +0.05(+2.37%)
Jun 17, 2011 2.226 2.304 2.197 2.304 12,865 +0.11(+4.98%)
Jun 16, 2011 2.265 2.312 2.148 2.195 23,951 -0.11(-4.75%)
Jun 15, 2011 2.210 2.304 2.163 2.304 31,674 +0.05(+2.08%)
Jun 14, 2011 2.163 2.335 2.163 2.257 53,980 +0.09(+3.96%)
Jun 13, 2011 2.171 2.218 2.148 2.171 23,492 +0.02(+0.73%)
Jun 10, 2011 2.249 2.312 2.148 2.156 22,321 -0.07(-3.16%)
Jun 09, 2011 2.187 2.234 2.156 2.226 16,403 +0.03(+1.42%)
Jun 08, 2011 2.218 2.226 2.195 2.195 35,053 -0.04(-1.75%)
Jun 07, 2011 2.249 2.249 2.218 2.234 2,560 +0.01(+0.60%)
Jun 06, 2011 2.249 2.257 2.220 2.220 9,037 -0.04(-1.97%)
Jun 03, 2011 2.249 2.273 2.249 2.265 17,239 +0.00(+0.00%)
May 24, 2011 2.273 2.343 2.265 2.265 11,028 -0.04(-1.69%)
May 23, 2011 2.343 2.343 2.273 2.304 10,555 -0.07(-2.96%)
May 20, 2011 2.421 2.476 2.281 2.374 21,290 -0.08(-3.18%)
May 19, 2011 2.320 2.453 2.234 2.452 41,014 +0.13(+5.72%)
May 18, 2011 2.109 2.320 2.109 2.320 21,629 +0.21(+10.21%)
May 17, 2011 2.085 2.105 1.929 2.105 138,433 +0.01(+0.55%)
May 16, 2011 2.085 2.163 2.085 2.093 26,639 -0.01(-0.37%)
May 13, 2011 2.148 2.148 2.085 2.101 31,061 -0.01(-0.37%)
May 12, 2011 2.179 2.187 2.038 2.109 106,751 -0.07(-3.23%)
May 11, 2011 2.249 2.257 2.117 2.179 38,126 -0.05(-2.45%)
May 10, 2011 2.265 2.265 2.210 2.234 23,438 -0.02(-0.69%)
May 09, 2011 2.296 2.314 2.218 2.249 20,949 -0.01(-0.35%)
May 06, 2011 2.249 2.304 2.218 2.257 20,921 +0.01(+0.42%)
May 05, 2011 2.327 2.335 2.187 2.248 54,922 -0.08(-3.42%)
May 04, 2011 2.374 2.382 2.288 2.327 30,025 -0.06(-2.61%)
May 03, 2011 2.382 2.452 2.382 2.390 10,035 +0.01(+0.33%)
May 02, 2011 2.413 2.476 2.382 2.382 19,632 -0.09(-3.79%)
Apr 29, 2011 2.398 2.476 2.390 2.476 6,167 +0.05(+2.26%)
Apr 28, 2011 2.437 2.476 2.390 2.421 19,575 +0.00(+0.00%)
Apr 27, 2011 2.437 2.460 2.383 2.421 9,613 -0.04(-1.59%)
Apr 26, 2011 2.382 2.460 2.382 2.460 21,136 -0.02(-0.63%)
Apr 25, 2011 2.530 2.530 2.445 2.476 15,819 -0.03(-1.25%)
Apr 21, 2011 2.468 2.523 2.468 2.507 12,313 +0.02(+0.94%)
Apr 20, 2011 2.546 2.554 2.343 2.484 45,776 -0.04(-1.55%)
Apr 19, 2011 2.476 2.538 2.476 2.523 16,755 -0.02(-0.62%)
Apr 18, 2011 2.523 2.538 2.468 2.538 18,819 +0.02(+0.62%)
Apr 15, 2011 2.491 2.523 2.491 2.523 7,941 +0.05(+2.22%)
Apr 14, 2011 2.265 2.538 2.265 2.468 40,781 -0.02(-0.63%)
Apr 13, 2011 2.437 2.515 2.437 2.484 10,739 +0.03(+1.27%)
Apr 12, 2011 2.499 2.538 2.296 2.452 66,883 -0.07(-2.94%)
Apr 11, 2011 2.570 2.609 2.507 2.527 11,587 -0.03(-1.07%)
Apr 08, 2011 2.515 2.609 2.515 2.554 35,027 +0.05(+2.19%)
Apr 07, 2011 2.437 2.523 2.437 2.499 35,134 +0.05(+2.24%)
Apr 06, 2011 2.429 2.445 2.406 2.445 6,125 +0.03(+1.29%)
Apr 05, 2011 2.429 2.445 2.413 2.413 9,731 -0.02(-0.80%)
Apr 04, 2011 2.445 2.491 2.343 2.433 33,350 -0.04(-1.42%)
Apr 01, 2011 2.491 2.491 2.460 2.468 23,702 +0.00(+0.00%)
Mar 31, 2011 2.484 2.491 2.460 2.468 6,780 +0.00(+0.00%)
Mar 30, 2011 2.452 2.476 2.438 2.468 19,074 +0.02(+0.64%)
Mar 29, 2011 2.452 2.460 2.422 2.452 8,792 +0.02(+0.96%)
Mar 28, 2011 2.429 2.460 2.390 2.429 32,665 -0.02(-0.99%)
Mar 25, 2011 2.421 2.460 2.421 2.453 4,417 +0.03(+1.33%)
Mar 24, 2011 2.413 2.421 2.390 2.421 24,711 +0.03(+1.31%)
Mar 23, 2011 2.390 2.430 2.366 2.390 16,259 +0.02(+0.99%)
Mar 22, 2011 2.437 2.437 2.343 2.366 28,721 -0.02(-0.98%)
Mar 21, 2011 2.398 2.429 2.374 2.390 61,685 -0.01(-0.33%)
Mar 18, 2011 2.351 2.437 2.351 2.398 21,244 +0.05(+2.33%)
Mar 17, 2011 2.390 2.390 2.296 2.343 33,994 -0.06(-2.60%)
Mar 16, 2011 2.343 2.406 2.327 2.406 49,479 +0.06(+2.67%)
Mar 15, 2011 2.366 2.437 2.343 2.343 45,218 -0.04(-1.64%)
Mar 14, 2011 2.421 2.445 2.382 2.382 52,270 -0.08(-3.17%)
Mar 11, 2011 2.437 2.476 2.429 2.460 49,200 +0.02(+0.90%)
Mar 10, 2011 2.460 2.490 2.437 2.438 33,034 -0.02(-0.89%)
Mar 09, 2011 2.460 2.491 2.455 2.460 31,903 +0.02(+0.64%)
Mar 08, 2011 2.460 2.507 2.437 2.445 30,308 +0.01(+0.32%)
Mar 07, 2011 2.452 2.491 2.421 2.437 62,411 -0.02(-0.95%)
Mar 04, 2011 2.507 2.515 2.452 2.460 51,806 -0.07(-2.78%)
Mar 03, 2011 2.570 2.570 2.523 2.530 29,805 +0.02(+0.93%)
Mar 02, 2011 2.609 2.663 2.507 2.507 27,801 -0.02(-0.62%)
Mar 01, 2011 2.499 2.538 2.499 2.523 8,713 -0.05(-1.82%)
Feb 28, 2011 2.577 2.624 2.447 2.569 24,984 -0.06(-2.37%)
Feb 25, 2011 2.577 2.655 2.577 2.632 14,526 +0.09(+3.69%)
Feb 24, 2011 2.390 2.570 2.390 2.538 30,382 +0.12(+5.18%)
Feb 23, 2011 2.421 2.437 2.366 2.413 29,888 -0.04(-1.59%)
Feb 22, 2011 2.523 2.523 2.406 2.452 52,937 -0.08(-3.09%)
Feb 18, 2011 2.616 2.663 2.523 2.530 34,787 -0.09(-3.28%)
Feb 17, 2011 2.538 2.616 2.468 2.616 24,588 +0.13(+5.35%)
Feb 16, 2011 2.499 2.601 2.476 2.484 25,214 -0.04(-1.55%)
Feb 15, 2011 2.655 2.655 2.468 2.523 128,911 -0.10(-3.67%)
Feb 14, 2011 2.655 2.694 2.554 2.619 86,384 -0.03(-1.09%)
Feb 11, 2011 2.765 2.812 2.640 2.648 69,465 -0.09(-3.14%)
Feb 10, 2011 2.804 2.812 2.710 2.734 45,322 -0.07(-2.51%)
Feb 09, 2011 2.734 2.812 2.624 2.804 121,134 +0.05(+1.99%)
Feb 08, 2011 2.890 2.921 2.749 2.749 106,211 -0.13(-4.61%)
Feb 07, 2011 2.687 2.890 2.687 2.882 222,719 +0.23(+8.53%)
Feb 04, 2011 2.648 2.655 2.601 2.655 35,743 +0.01(+0.29%)
Feb 03, 2011 2.538 2.671 2.429 2.648 104,477 +0.14(+5.61%)
Feb 02, 2011 2.495 2.577 2.484 2.507 38,008 +0.03(+1.26%)
Feb 01, 2011 2.499 2.570 2.437 2.476 39,902 -0.06(-2.46%)
Jan 31, 2011 2.343 2.577 2.335 2.538 71,615 +0.17(+7.30%)
Jan 28, 2011 2.484 2.491 2.327 2.366 41,987 -0.09(-3.53%)
Jan 27, 2011 2.484 2.577 2.452 2.452 133,866 -0.03(-1.25%)
Jan 26, 2011 2.327 2.577 2.319 2.484 207,877 +0.16(+7.07%)
Jan 25, 2011 2.241 2.335 2.241 2.320 63,132 +0.04(+1.71%)
Jan 24, 2011 2.163 2.288 2.148 2.281 27,024 +0.09(+4.29%)
Jan 21, 2011 2.179 2.218 2.148 2.187 40,594 +0.06(+2.94%)
Jan 20, 2011 2.210 2.210 2.124 2.124 50,786 -0.07(-3.20%)
Jan 19, 2011 2.249 2.249 2.171 2.195 43,471 -0.05(-2.43%)
Jan 18, 2011 2.288 2.288 2.187 2.249 22,792 -0.05(-2.04%)
Jan 14, 2011 2.241 2.335 2.226 2.296 81,604 +0.09(+4.26%)
Jan 13, 2011 2.124 2.218 2.108 2.202 33,256 +0.08(+3.68%)
Jan 12, 2011 2.148 2.202 2.117 2.124 93,896 -0.06(-2.86%)
Jan 11, 2011 2.117 2.241 2.054 2.187 102,891 +0.06(+2.94%)
Jan 10, 2011 2.148 2.148 2.109 2.124 34,221 -0.05(-2.16%)
Jan 07, 2011 2.187 2.187 2.148 2.171 29,103 +0.02(+1.09%)
Jan 06, 2011 2.171 2.172 2.124 2.148 35,790 +0.01(+0.36%)
Jan 05, 2011 2.085 2.163 2.077 2.140 20,838 +0.04(+1.86%)
Jan 04, 2011 2.156 2.179 2.063 2.101 44,423 -0.07(-3.24%)
Jan 03, 2011 2.132 2.226 2.101 2.171 62,268 +0.07(+3.35%)
Dec 31, 2010 2.062 2.101 2.046 2.101 22,534 +0.05(+2.67%)
Dec 30, 2010 2.015 2.070 1.992 2.046 36,720 +0.03(+1.55%)
Dec 29, 2010 2.015 2.093 1.968 2.015 36,312 +0.02(+0.78%)
Dec 28, 2010 2.015 2.015 1.945 1.999 27,630 +0.02(+0.79%)
Dec 27, 2010 1.913 1.992 1.890 1.984 12,798 +0.09(+4.96%)
Dec 23, 2010 1.945 1.953 1.867 1.890 83,609 -0.04(-2.02%)
Dec 22, 2010 1.929 1.945 1.921 1.929 41,932 +0.00(+0.00%)
Dec 21, 2010 1.984 1.992 1.921 1.929 58,214 -0.05(-2.76%)
Dec 20, 2010 2.031 2.031 1.968 1.984 22,154 -0.04(-1.93%)
Dec 17, 2010 1.968 2.023 1.913 2.023 72,115 +0.05(+2.78%)
Dec 16, 2010 2.015 2.070 1.953 1.968 107,137 -0.07(-3.45%)
Dec 15, 2010 2.109 2.109 2.019 2.038 41,011 -0.02(-1.14%)
Dec 14, 2010 2.148 2.148 2.046 2.062 35,186 -0.06(-2.93%)
Dec 13, 2010 2.163 2.163 2.117 2.124 42,016 -0.00(-0.00%)
Dec 10, 2010 2.070 2.140 2.070 2.124 26,045 +0.05(+2.26%)
Dec 09, 2010 2.085 2.257 2.077 2.077 18,899 -0.02(-1.12%)
Dec 08, 2010 2.124 2.156 2.070 2.101 46,007 -0.01(-0.37%)
Dec 07, 2010 2.101 2.132 2.070 2.109 19,312 +0.01(+0.37%)
Dec 06, 2010 2.156 2.171 2.093 2.101 51,836 -0.08(-3.58%)
Dec 03, 2010 2.163 2.296 2.163 2.179 49,288 -0.11(-4.78%)
Dec 02, 2010 2.210 2.374 2.156 2.288 46,929 -0.05(-2.33%)
Dec 01, 2010 2.343 2.389 2.273 2.343 37,209 +0.03(+1.13%)
Nov 30, 2010 2.343 2.343 2.281 2.317 23,799 +0.04(+1.94%)
Nov 29, 2010 2.335 2.335 2.234 2.273 27,833 +0.02(+1.04%)
Nov 26, 2010 2.335 2.335 2.187 2.249 19,975 +0.12(+5.49%)
Nov 24, 2010 2.163 2.132 2.132 2.132 3,738 +0.02(+0.74%)
Nov 23, 2010 2.187 2.195 2.109 2.117 19,728 -0.05(-2.17%)
Nov 22, 2010 2.202 2.218 2.148 2.163 31,475 -0.07(-3.15%)
Nov 19, 2010 2.210 2.249 2.187 2.234 14,035 +0.05(+2.14%)
Nov 18, 2010 2.163 2.296 2.163 2.187 74,668 -0.12(-5.08%)
Nov 17, 2010 2.187 2.335 2.187 2.304 27,579 +0.09(+4.24%)
Nov 16, 2010 2.257 2.390 2.124 2.210 64,569 -0.02(-1.05%)
Nov 15, 2010 2.127 2.234 2.124 2.234 30,895 +0.11(+5.15%)
Nov 12, 2010 2.171 2.241 2.117 2.124 59,268 -0.05(-2.51%)
Nov 11, 2010 2.249 2.257 2.124 2.179 26,883 -0.07(-3.13%)
Nov 10, 2010 2.304 2.335 2.202 2.249 92,527 -0.09(-3.68%)
Nov 09, 2010 2.343 2.374 2.320 2.335 29,349 -0.04(-1.64%)
Nov 08, 2010 2.335 2.390 2.320 2.374 35,719 +0.02(+1.00%)
Nov 05, 2010 2.281 2.413 2.265 2.351 51,309 +0.05(+2.03%)
Nov 04, 2010 2.382 2.390 1.976 2.304 141,935 -0.07(-2.96%)
Nov 03, 2010 2.398 2.460 2.343 2.374 36,624 -0.05(-1.94%)
Nov 02, 2010 2.476 2.538 2.343 2.421 144,943 -0.08(-3.12%)
Nov 01, 2010 2.640 2.640 2.499 2.499 42,035 -0.15(-5.60%)
Oct 29, 2010 2.640 2.655 2.609 2.648 26,240 -0.01(-0.29%)
Oct 28, 2010 2.570 2.655 2.530 2.655 20,468 +0.08(+3.03%)
Oct 27, 2010 2.595 2.629 2.460 2.577 51,082 -0.05(-2.08%)
Oct 25, 2010 2.694 2.734 2.616 2.632 51,873 -0.02(-0.59%)
Oct 22, 2010 2.655 2.710 2.570 2.648 30,988 -0.01(-0.29%)
Oct 21, 2010 2.694 2.694 2.570 2.655 58,313 -0.08(-2.75%)
Oct 20, 2010 2.616 2.734 2.577 2.730 62,232 +0.10(+3.70%)
Oct 19, 2010 2.679 2.718 2.593 2.633 64,218 -0.05(-1.71%)
Oct 18, 2010 2.484 2.702 2.484 2.679 100,475 +0.16(+6.52%)
Oct 15, 2010 2.429 2.515 2.413 2.515 52,876 +0.10(+4.21%)
Oct 14, 2010 2.382 2.421 2.382 2.413 33,522 +0.03(+1.31%)
Oct 13, 2010 2.359 2.398 2.343 2.382 61,127 +0.02(+0.66%)
Oct 12, 2010 2.343 2.366 2.304 2.366 56,709 +0.03(+1.34%)
Oct 11, 2010 2.296 2.335 2.265 2.335 29,840 +0.07(+3.10%)
Oct 08, 2010 2.320 2.320 2.226 2.265 26,405 -0.04(-1.69%)
Oct 07, 2010 2.265 2.335 2.257 2.304 37,136 +0.08(+3.51%)
Oct 06, 2010 2.265 2.327 2.226 2.226 38,534 -0.03(-1.38%)
Oct 05, 2010 2.148 2.257 2.117 2.257 53,625 +0.03(+1.40%)
Oct 04, 2010 2.210 2.226 2.156 2.226 50,398 +0.00(+0.00%)
Oct 01, 2010 2.226 2.226 2.187 2.226 29,577 +0.00(+0.00%)
Sep 30, 2010 2.179 2.226 2.093 2.226 32,578 +0.04(+1.79%)
Sep 29, 2010 2.148 2.195 2.070 2.187 35,872 +0.10(+4.87%)
Sep 28, 2010 2.062 2.085 2.031 2.085 16,853 +0.04(+1.91%)
Sep 27, 2010 1.992 2.140 1.976 2.046 37,573 +0.05(+2.74%)
Sep 24, 2010 2.148 2.148 1.913 1.992 70,732 -0.08(-3.77%)
Sep 23, 2010 2.085 2.155 2.070 2.070 24,390 -0.04(-1.85%)
Sep 22, 2010 2.148 2.171 2.078 2.109 30,966 -0.04(-1.82%)
Sep 21, 2010 2.124 2.179 2.124 2.148 29,874 +0.05(+2.61%)
Sep 20, 2010 2.132 2.179 2.093 2.093 44,469 +0.01(+0.37%)
Sep 17, 2010 2.124 2.171 2.070 2.085 53,736 +0.07(+3.49%)
Sep 15, 2010 2.015 2.031 1.960 2.015 36,690 +0.00(+0.00%)
Sep 14, 2010 1.843 2.031 1.843 2.015 46,022 +0.14(+7.50%)
Sep 13, 2010 1.945 1.945 1.835 1.874 22,733 -0.07(-3.61%)
Sep 10, 2010 1.937 1.992 1.937 1.945 82,394 +0.01(+0.40%)
Sep 09, 2010 1.851 1.937 1.835 1.937 12,067 +0.06(+3.33%)
Sep 08, 2010 1.835 1.906 1.835 1.874 18,688 -0.05(-2.44%)
Sep 07, 2010 1.859 1.937 1.835 1.921 7,485 +0.04(+2.07%)
Sep 03, 2010 1.874 1.921 1.874 1.882 8,706 -0.05(-2.82%)
Sep 02, 2010 1.937 1.937 1.898 1.937 7,099 +0.04(+2.05%)
Sep 01, 2010 1.906 1.937 1.898 1.898 20,287 -0.02(-1.22%)
Aug 31, 2010 1.913 1.945 1.906 1.921 15,476 -0.01(-0.40%)
Aug 30, 2010 1.835 1.929 1.835 1.929 23,648 +0.08(+4.22%)
Aug 27, 2010 1.804 1.867 1.804 1.851 21,533 +0.00(+0.00%)
Aug 26, 2010 1.859 1.867 1.820 1.851 18,661 -0.02(-0.84%)
Aug 25, 2010 1.835 1.874 1.828 1.867 10,652 +0.02(+0.84%)
Aug 24, 2010 1.835 1.851 1.796 1.851 22,496 -0.02(-1.25%)
Aug 23, 2010 1.874 1.921 1.820 1.874 26,776 -0.02(-0.88%)
Aug 20, 2010 1.874 1.898 1.851 1.891 17,413 +0.01(+0.39%)
Aug 19, 2010 1.913 1.913 1.874 1.884 16,463 -0.03(-1.55%)
Aug 18, 2010 1.929 1.937 1.874 1.913 32,965 +0.00(+0.00%)
Aug 17, 2010 1.867 1.937 1.828 1.913 23,324 +0.09(+5.15%)
Aug 16, 2010 1.882 1.882 1.812 1.820 8,681 -0.04(-2.10%)
Aug 13, 2010 1.851 1.890 1.847 1.859 7,960 +0.01(+0.42%)
Aug 12, 2010 1.835 1.851 1.796 1.851 10,942 +0.00(+0.00%)
Aug 11, 2010 1.882 1.898 1.835 1.851 9,218 -0.03(-1.66%)
Aug 10, 2010 1.835 1.945 1.812 1.882 5,647 +0.02(+0.84%)
Aug 09, 2010 1.874 1.913 1.859 1.867 7,118 -0.03(-1.77%)
Aug 06, 2010 1.913 1.945 1.859 1.900 17,138 -0.01(-0.69%)
Aug 05, 2010 1.890 1.913 1.851 1.913 11,325 +0.02(+1.24%)
Aug 04, 2010 1.863 1.913 1.859 1.890 14,034 +0.05(+2.98%)
Aug 03, 2010 1.874 1.890 1.796 1.835 24,756 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.