Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

116.58 +2.77 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.00 19.00 17.55 18.00 448,000 -1.11(-5.81%)
Jul 29, 2004 16.50 19.26 16.47 19.11 1,559,500 +2.81(+17.24%)
Jul 28, 2004 20.99 21.50 15.65 16.30 3,161,800 -4.35(-21.07%)
Jul 26, 2004 22.78 22.81 19.95 20.65 470,600 -2.35(-10.22%)
Jul 23, 2004 23.50 23.50 22.82 23.00 148,300 -0.37(-1.58%)
Jul 22, 2004 23.10 23.48 22.91 23.37 85,200 +0.13(+0.56%)
Jul 21, 2004 23.73 23.75 23.16 23.24 80,800 -0.41(-1.73%)
Jul 20, 2004 23.36 23.65 23.06 23.65 186,200 +0.63(+2.74%)
Jul 19, 2004 23.20 23.44 22.95 23.02 155,900 -0.18(-0.78%)
Jul 16, 2004 23.50 23.55 23.04 23.20 87,200 -0.09(-0.39%)
Jul 15, 2004 22.95 23.49 22.90 23.29 90,100 +0.38(+1.66%)
Jul 14, 2004 23.00 23.45 22.75 22.91 218,700 -0.46(-1.97%)
Jul 13, 2004 23.30 23.76 22.75 23.37 222,000 -0.08(-0.34%)
Jul 12, 2004 23.00 23.48 22.23 23.45 302,800 +0.65(+2.85%)
Jul 09, 2004 22.62 23.14 22.20 22.80 136,800 +0.26(+1.15%)
Jul 08, 2004 23.73 23.73 22.12 22.54 211,300 -1.41(-5.89%)
Jul 07, 2004 23.92 24.33 23.70 23.95 268,300 -0.14(-0.58%)
Jul 06, 2004 23.75 24.20 23.40 24.09 264,900 +0.40(+1.69%)
Jul 02, 2004 23.15 23.73 22.71 23.69 202,300 +0.37(+1.59%)
Jul 01, 2004 23.23 23.38 21.88 23.32 464,400 +0.19(+0.82%)
Jun 30, 2004 23.67 23.97 23.06 23.13 241,500 -0.49(-2.07%)
Jun 29, 2004 23.79 24.44 23.36 23.62 187,200 -0.52(-2.15%)
Jun 28, 2004 24.00 24.33 23.53 24.14 320,500 -0.11(-0.45%)
Jun 25, 2004 23.55 24.27 23.53 24.25 568,600 +0.62(+2.62%)
Jun 24, 2004 23.20 23.88 23.00 23.63 311,900 +0.48(+2.07%)
Jun 23, 2004 21.68 23.36 21.44 23.15 234,700 +1.37(+6.29%)
Jun 22, 2004 21.00 22.03 20.88 21.78 237,500 +0.75(+3.57%)
Jun 21, 2004 21.00 21.12 20.35 21.03 244,800 +0.03(+0.14%)
Jun 18, 2004 22.01 22.13 20.50 21.00 330,600 -1.12(-5.06%)
Jun 17, 2004 22.68 22.69 22.08 22.12 111,900 -0.52(-2.30%)
Jun 16, 2004 22.16 22.71 21.95 22.64 266,300 +0.49(+2.21%)
Jun 15, 2004 22.06 22.27 22.01 22.15 142,500 +0.13(+0.59%)
Jun 14, 2004 21.66 22.50 21.45 22.02 285,200 +0.52(+2.42%)
Jun 10, 2004 22.15 22.39 21.05 21.50 425,200 -0.50(-2.27%)
Jun 09, 2004 22.08 22.49 21.60 22.00 153,300 -0.48(-2.14%)
Jun 08, 2004 22.66 22.74 22.38 22.48 82,000 -0.26(-1.14%)
Jun 07, 2004 22.59 22.87 22.22 22.74 244,700 +0.01(+0.04%)
Jun 04, 2004 22.99 22.99 22.60 22.73 146,100 +0.12(+0.53%)
Jun 03, 2004 23.21 23.21 22.57 22.61 204,900 -0.66(-2.84%)
Jun 02, 2004 23.36 23.36 22.55 23.27 294,900 +0.08(+0.34%)
Jun 01, 2004 22.86 23.34 22.80 23.19 130,500 +0.20(+0.87%)
May 28, 2004 22.70 23.25 22.60 22.99 312,800 +0.04(+0.17%)
May 27, 2004 22.50 23.10 22.27 22.95 233,400 +0.52(+2.32%)
May 26, 2004 22.58 22.70 22.15 22.43 119,600 -0.30(-1.32%)
May 25, 2004 22.50 22.90 21.99 22.73 170,900 +0.38(+1.70%)
May 24, 2004 22.38 23.12 21.93 22.35 206,200 -0.14(-0.62%)
May 21, 2004 22.19 22.50 21.97 22.49 213,200 +0.39(+1.76%)
May 20, 2004 22.24 23.13 21.88 22.10 595,400 -0.42(-1.87%)
May 19, 2004 21.52 22.63 21.30 22.52 805,400 +1.12(+5.23%)
May 18, 2004 20.75 21.51 20.60 21.40 503,200 +0.87(+4.24%)
May 17, 2004 20.76 21.30 19.61 20.53 216,600 -0.55(-2.61%)
May 14, 2004 20.37 21.50 19.76 21.08 496,400 +0.69(+3.38%)
May 13, 2004 19.62 20.62 19.02 20.39 184,400 +0.64(+3.24%)
May 12, 2004 20.75 21.10 18.85 19.75 637,000 -0.95(-4.59%)
May 11, 2004 20.20 20.94 20.20 20.70 458,800 +0.48(+2.37%)
May 10, 2004 19.35 20.25 19.00 20.22 600,100 +0.79(+4.07%)
May 07, 2004 19.75 19.94 19.36 19.43 123,300 -0.40(-2.02%)
May 06, 2004 19.91 20.08 19.64 19.83 191,400 -0.11(-0.55%)
May 05, 2004 19.99 20.10 19.89 19.94 74,100 -0.06(-0.30%)
May 04, 2004 19.78 20.25 19.35 20.00 421,000 +0.04(+0.20%)
May 03, 2004 19.44 20.15 19.30 19.96 594,500 +0.52(+2.67%)
Apr 30, 2004 19.65 20.00 19.10 19.44 373,200 -0.10(-0.51%)
Apr 29, 2004 19.10 19.60 18.90 19.54 456,400 +0.34(+1.77%)
Apr 28, 2004 19.36 19.60 18.53 19.20 445,300 +0.08(+0.42%)
Apr 27, 2004 18.76 19.50 18.76 19.12 155,100 +0.21(+1.11%)
Apr 26, 2004 19.01 19.43 18.80 18.91 77,200 -0.26(-1.36%)
Apr 23, 2004 19.08 19.55 18.86 19.17 134,600 +0.11(+0.58%)
Apr 22, 2004 18.40 19.19 18.40 19.06 168,900 +0.56(+3.02%)
Apr 21, 2004 18.82 19.04 18.10 18.50 214,700 -0.55(-2.88%)
Apr 20, 2004 18.93 19.56 18.84 19.05 167,400 -0.10(-0.52%)
Apr 19, 2004 19.15 19.58 18.80 19.15 150,800 +0.13(+0.68%)
Apr 16, 2004 19.30 19.46 18.67 19.02 70,600 -0.20(-1.04%)
Apr 15, 2004 19.10 19.43 18.45 19.22 160,800 -0.06(-0.31%)
Apr 14, 2004 18.49 19.40 18.44 19.28 125,900 +0.26(+1.37%)
Apr 13, 2004 20.31 20.40 18.67 19.02 218,500 -1.21(-5.98%)
Apr 12, 2004 20.90 20.90 20.15 20.23 211,100 -0.53(-2.55%)
Apr 08, 2004 20.91 21.02 20.50 20.76 140,300 -0.14(-0.67%)
Apr 07, 2004 20.82 21.00 20.30 20.90 340,800 +0.14(+0.67%)
Apr 06, 2004 19.80 21.07 19.80 20.76 1,095,000 +0.98(+4.95%)
Apr 05, 2004 19.76 20.00 19.04 19.78 322,200 +0.03(+0.15%)
Apr 02, 2004 18.99 20.10 18.66 19.75 688,100 +0.80(+4.22%)
Apr 01, 2004 18.98 19.36 18.53 18.95 152,600 -0.06(-0.32%)
Mar 31, 2004 18.85 19.23 18.50 19.01 107,600 +0.08(+0.42%)
Mar 30, 2004 19.01 19.35 18.70 18.93 169,400 -0.09(-0.47%)
Mar 29, 2004 19.40 19.42 18.60 19.02 240,200 -0.08(-0.42%)
Mar 26, 2004 18.16 19.32 18.01 19.10 726,000 +1.47(+8.34%)
Mar 25, 2004 17.20 17.90 17.17 17.63 63,600 +0.47(+2.74%)
Mar 24, 2004 17.75 17.75 17.04 17.16 92,700 +0.12(+0.70%)
Mar 23, 2004 17.40 17.65 17.01 17.04 102,200 -0.41(-2.35%)
Mar 22, 2004 17.33 17.58 16.26 17.45 178,100 -0.04(-0.23%)
Mar 19, 2004 17.67 17.70 17.25 17.49 151,800 +0.18(+1.04%)
Mar 18, 2004 17.52 17.56 17.13 17.31 71,700 -0.27(-1.54%)
Mar 17, 2004 17.25 17.75 17.25 17.58 56,100 +0.22(+1.27%)
Mar 16, 2004 17.39 17.48 17.16 17.36 90,700 +0.06(+0.35%)
Mar 15, 2004 17.60 17.70 17.10 17.30 88,600 -0.40(-2.26%)
Mar 12, 2004 17.30 17.80 17.21 17.70 65,800 +0.70(+4.12%)
Mar 11, 2004 17.60 17.96 16.93 17.00 146,300 -0.60(-3.41%)
Mar 10, 2004 17.51 18.39 17.51 17.60 124,000 +0.05(+0.28%)
Mar 09, 2004 17.80 17.85 17.50 17.55 68,500 +0.08(+0.46%)
Mar 08, 2004 18.03 18.25 17.47 17.47 182,700 -0.57(-3.16%)
Mar 05, 2004 17.75 18.20 17.73 18.04 67,200 +0.08(+0.45%)
Mar 04, 2004 18.12 18.13 17.65 17.96 155,300 -0.10(-0.55%)
Mar 03, 2004 17.79 18.67 17.49 18.06 597,200 -0.01(-0.06%)
Mar 02, 2004 18.02 18.45 17.50 18.07 158,300 +0.01(+0.06%)
Mar 01, 2004 18.12 18.18 17.79 18.06 108,500 -0.12(-0.66%)
Feb 27, 2004 17.63 18.24 17.50 18.18 145,200 +0.48(+2.71%)
Feb 26, 2004 17.64 17.80 17.54 17.70 43,400 -0.10(-0.56%)
Feb 25, 2004 17.92 18.04 17.51 17.80 193,000 +0.00(+0.00%)
Feb 24, 2004 17.80 17.87 17.30 17.80 535,400 -0.23(-1.28%)
Feb 23, 2004 18.75 18.75 17.94 18.03 160,700 -0.66(-3.53%)
Feb 20, 2004 19.85 19.85 18.50 18.69 502,000 -1.36(-6.78%)
Feb 19, 2004 18.65 20.24 18.35 20.05 516,200 +1.44(+7.74%)
Feb 18, 2004 17.90 18.65 17.45 18.61 407,500 +0.61(+3.39%)
Feb 17, 2004 17.34 18.07 17.15 18.00 233,500 +0.70(+4.05%)
Feb 13, 2004 17.20 17.35 17.00 17.30 83,000 +0.25(+1.47%)
Feb 12, 2004 17.05 17.20 16.95 17.05 39,800 +0.09(+0.53%)
Feb 11, 2004 16.60 17.07 16.47 16.96 116,000 +0.39(+2.35%)
Feb 10, 2004 16.70 16.89 15.98 16.57 96,200 -0.10(-0.60%)
Feb 09, 2004 16.51 16.69 16.20 16.67 88,200 +0.09(+0.54%)
Feb 06, 2004 16.27 16.73 15.88 16.58 37,900 +0.31(+1.91%)
Feb 05, 2004 15.85 16.48 15.53 16.27 106,900 +0.35(+2.20%)
Feb 04, 2004 16.55 17.02 15.81 15.92 79,600 -0.88(-5.24%)
Feb 03, 2004 16.75 17.01 16.30 16.80 56,500 -0.02(-0.12%)
Feb 02, 2004 16.25 17.14 16.25 16.82 80,200 +0.57(+3.51%)
Jan 30, 2004 16.31 16.54 16.25 16.25 55,800 -0.22(-1.34%)
Jan 29, 2004 16.26 16.55 16.25 16.47 83,400 -0.03(-0.18%)
Jan 28, 2004 16.98 17.16 16.24 16.50 59,500 -0.42(-2.48%)
Jan 27, 2004 17.48 17.50 16.92 16.92 51,600 -0.65(-3.70%)
Jan 26, 2004 17.50 17.59 17.18 17.57 40,500 -0.09(-0.51%)
Jan 23, 2004 17.54 17.71 16.91 17.66 122,000 +0.18(+1.04%)
Jan 22, 2004 17.49 18.12 17.43 17.48 84,300 -0.24(-1.37%)
Jan 21, 2004 18.00 18.00 17.58 17.72 73,900 -0.44(-2.42%)
Jan 20, 2004 17.20 18.23 16.84 18.16 208,600 +1.12(+6.57%)
Jan 16, 2004 17.70 17.73 16.85 17.04 91,200 -0.66(-3.73%)
Jan 15, 2004 18.12 18.29 16.05 17.70 315,177 -0.60(-3.28%)
Jan 14, 2004 18.50 18.65 18.25 18.30 103,352 -0.20(-1.08%)
Jan 13, 2004 18.60 18.88 18.40 18.50 72,499 -0.19(-1.02%)
Jan 12, 2004 18.16 18.69 18.00 18.69 122,282 +0.51(+2.81%)
Jan 09, 2004 18.64 18.64 18.12 18.18 124,939 -0.37(-1.99%)
Jan 08, 2004 18.70 18.75 18.42 18.55 117,728 -0.15(-0.80%)
Jan 07, 2004 18.84 18.84 18.60 18.70 122,659 +0.00(+0.00%)
Jan 06, 2004 18.95 19.00 18.68 18.70 206,600 -0.25(-1.32%)
Jan 05, 2004 18.75 18.95 18.62 18.95 343,200 +0.38(+2.05%)
Jan 02, 2004 18.23 18.75 18.06 18.57 228,300 +0.53(+2.94%)
Dec 31, 2003 18.40 18.50 17.97 18.04 130,400 -0.15(-0.83%)
Dec 30, 2003 18.50 18.50 17.90 18.19 148,972 -0.21(-1.14%)
Dec 29, 2003 17.53 18.50 17.25 18.40 177,883 +0.87(+4.96%)
Dec 26, 2003 17.25 17.53 17.25 17.53 12,378 +0.17(+0.98%)
Dec 24, 2003 17.45 17.55 17.28 17.36 41,506 -0.14(-0.80%)
Dec 23, 2003 17.30 17.50 17.05 17.50 100,479 +0.19(+1.10%)
Dec 22, 2003 16.81 17.31 16.81 17.31 43,090 +0.31(+1.82%)
Dec 19, 2003 17.50 17.75 16.94 17.00 76,442 -0.50(-2.86%)
Dec 18, 2003 16.75 17.55 16.75 17.50 141,559 +0.69(+4.10%)
Dec 17, 2003 16.97 16.97 16.65 16.81 95,453 -0.11(-0.65%)
Dec 16, 2003 17.15 17.52 16.59 16.92 150,363 -0.17(-0.99%)
Dec 15, 2003 18.35 18.38 17.05 17.09 325,172 -0.66(-3.72%)
Dec 12, 2003 17.42 17.77 17.26 17.75 122,456 +0.45(+2.60%)
Dec 11, 2003 16.94 17.35 16.94 17.30 76,000 +0.34(+2.00%)
Dec 10, 2003 17.31 17.40 16.86 16.96 67,288 -0.39(-2.25%)
Dec 09, 2003 17.40 17.40 17.25 17.35 124,859 +0.10(+0.58%)
Dec 08, 2003 17.34 17.40 17.24 17.25 95,722 -0.09(-0.52%)
Dec 05, 2003 17.29 17.40 17.02 17.34 89,907 +0.05(+0.29%)
Dec 04, 2003 17.50 17.75 17.26 17.29 179,740 -0.37(-2.10%)
Dec 03, 2003 17.48 18.25 17.16 17.66 203,717 +0.34(+1.96%)
Dec 02, 2003 17.44 17.44 17.13 17.32 181,184 -0.17(-0.97%)
Dec 01, 2003 16.98 17.50 16.96 17.49 113,669 +0.68(+4.05%)
Nov 28, 2003 16.75 17.00 16.60 16.81 50,728 +0.07(+0.42%)
Nov 26, 2003 16.78 16.78 16.33 16.74 63,806 +0.25(+1.51%)
Nov 25, 2003 16.39 16.78 16.16 16.49 130,400 +0.22(+1.35%)
Nov 24, 2003 15.56 16.30 15.56 16.27 166,421 +0.55(+3.50%)
Nov 21, 2003 15.86 16.20 15.51 15.72 208,724 +0.00(+0.00%)
Nov 20, 2003 15.80 15.80 15.24 15.72 79,946 -0.12(-0.76%)
Nov 19, 2003 15.40 15.84 15.40 15.84 88,904 +0.33(+2.13%)
Nov 18, 2003 15.50 15.75 15.39 15.51 133,040 +0.09(+0.58%)
Nov 17, 2003 15.00 15.60 15.00 15.42 207,304 +0.42(+2.80%)
Nov 14, 2003 15.00 15.14 14.73 15.00 115,363 +0.04(+0.26%)
Nov 13, 2003 14.55 15.11 14.53 14.96 52,905 +0.10(+0.68%)
Nov 12, 2003 14.36 14.95 14.25 14.86 71,717 +0.61(+4.28%)
Nov 11, 2003 14.09 14.43 13.60 14.25 166,825 +0.17(+1.21%)
Nov 10, 2003 14.49 14.49 14.04 14.08 128,108 -0.22(-1.54%)
Nov 07, 2003 14.78 14.90 14.10 14.30 116,161 -0.65(-4.34%)
Nov 06, 2003 15.35 15.35 14.62 14.95 75,089 -0.27(-1.78%)
Nov 05, 2003 15.23 15.37 15.05 15.22 134,071 -0.02(-0.13%)
Nov 04, 2003 15.38 15.38 14.87 15.24 119,498 -0.04(-0.26%)
Nov 03, 2003 14.29 14.82 14.20 15.28 134,694 +1.06(+7.45%)
Oct 31, 2003 14.99 15.24 13.77 14.22 239,080 -1.23(-7.96%)
Oct 30, 2003 15.44 15.66 15.43 15.45 412,220 +0.01(+0.06%)
Oct 29, 2003 14.90 16.79 14.70 15.44 1,318,402 +1.54(+11.08%)
Oct 28, 2003 12.81 14.00 12.81 13.90 545,533 +1.39(+11.11%)
Oct 27, 2003 12.65 12.80 12.29 12.51 123,800 +0.00(+0.00%)
Oct 24, 2003 12.77 12.77 12.50 12.51 60,300 -0.14(-1.11%)
Oct 23, 2003 13.20 13.21 12.65 12.65 135,800 -0.25(-1.94%)
Oct 22, 2003 13.08 13.08 12.59 12.90 118,400 -0.19(-1.45%)
Oct 21, 2003 12.74 13.40 12.65 13.09 493,447 +0.60(+4.80%)
Oct 20, 2003 12.25 12.50 12.15 12.49 94,037 +0.22(+1.79%)
Oct 17, 2003 12.29 12.36 12.13 12.27 57,910 +0.02(+0.16%)
Oct 16, 2003 12.26 12.35 12.16 12.25 60,200 -0.01(-0.08%)
Oct 15, 2003 12.50 12.75 12.22 12.26 307,804 +0.30(+2.51%)
Oct 14, 2003 12.10 12.10 11.95 11.96 35,376 -0.14(-1.16%)
Oct 13, 2003 12.14 12.40 11.95 12.10 37,000 -0.02(-0.17%)
Oct 10, 2003 11.75 12.13 11.50 12.12 56,090 +0.38(+3.24%)
Oct 09, 2003 11.75 11.85 11.65 11.74 119,934 -0.07(-0.59%)
Oct 08, 2003 11.85 11.88 11.75 11.81 63,700 -0.03(-0.25%)
Oct 07, 2003 12.00 12.02 11.75 11.84 40,900 -0.26(-2.15%)
Oct 06, 2003 12.40 12.40 12.02 12.10 46,816 -0.30(-2.42%)
Oct 03, 2003 12.00 12.42 11.86 12.40 125,136 +0.40(+3.34%)
Oct 02, 2003 11.93 12.07 11.85 12.00 76,474 -0.04(-0.34%)
Oct 01, 2003 12.00 12.20 11.93 12.04 58,275 -0.12(-0.99%)
Sep 30, 2003 12.07 12.17 11.90 12.16 97,674 -0.13(-1.06%)
Sep 29, 2003 11.95 12.30 11.95 12.29 73,286 +0.21(+1.74%)
Sep 26, 2003 11.69 12.50 11.58 12.08 133,279 +0.38(+3.25%)
Sep 25, 2003 10.80 12.00 10.80 11.70 164,628 +0.91(+8.43%)
Sep 24, 2003 10.84 10.96 10.72 10.79 49,782 -0.15(-1.37%)
Sep 23, 2003 10.90 11.00 10.50 10.94 60,700 -0.06(-0.55%)
Sep 22, 2003 10.10 11.32 9.850 11.00 89,650 +0.43(+4.07%)
Sep 19, 2003 10.22 10.65 10.21 10.57 43,345 +0.24(+2.32%)
Sep 18, 2003 10.25 10.50 10.15 10.33 126,440 +0.18(+1.77%)
Sep 17, 2003 10.24 10.40 10.11 10.15 31,334 -0.09(-0.88%)
Sep 16, 2003 10.21 10.50 10.00 10.24 22,859 -0.01(-0.10%)
Sep 15, 2003 10.25 10.44 10.12 10.25 42,200 +0.05(+0.49%)
Sep 12, 2003 10.00 10.23 9.850 10.20 65,700 +0.20(+2.00%)
Sep 11, 2003 9.910 10.00 9.810 10.00 77,200 +0.22(+2.25%)
Sep 10, 2003 9.800 9.920 9.760 9.780 122,200 -0.22(-2.20%)
Sep 09, 2003 9.935 10.00 9.760 10.00 24,300 +0.10(+1.01%)
Sep 08, 2003 10.06 10.19 9.750 9.900 50,300 -0.09(-0.90%)
Sep 05, 2003 10.23 10.23 9.810 9.990 46,500 -0.23(-2.25%)
Sep 04, 2003 10.45 10.45 9.940 10.22 23,200 +0.00(+0.00%)
Sep 03, 2003 10.49 10.69 10.00 10.22 66,100 -0.43(-4.04%)
Sep 02, 2003 10.10 10.65 9.620 10.65 123,500 +0.55(+5.45%)
Aug 29, 2003 10.45 10.45 10.06 10.10 26,000 -0.38(-3.63%)
Aug 28, 2003 10.19 10.57 10.03 10.48 58,400 +0.31(+3.05%)
Aug 27, 2003 9.800 10.18 9.760 10.17 41,300 +0.31(+3.14%)
Aug 26, 2003 9.270 9.930 9.150 9.860 67,100 +0.46(+4.89%)
Aug 25, 2003 9.520 9.740 9.150 9.400 92,900 -0.20(-2.08%)
Aug 22, 2003 10.00 10.06 9.383 9.600 106,800 -0.24(-2.44%)
Aug 21, 2003 9.940 10.05 9.780 9.840 33,300 -0.10(-1.01%)
Aug 20, 2003 9.900 9.970 9.750 9.940 102,900 -0.06(-0.60%)
Aug 19, 2003 9.900 10.00 9.360 10.00 66,500 +0.15(+1.52%)
Aug 18, 2003 9.900 9.900 9.510 9.850 109,300 +0.05(+0.51%)
Aug 15, 2003 9.900 10.00 9.500 9.800 77,600 -0.19(-1.90%)
Aug 14, 2003 8.880 10.01 8.660 9.990 166,800 +1.15(+13.01%)
Aug 13, 2003 8.690 8.850 8.500 8.840 65,800 +0.34(+4.00%)
Aug 12, 2003 8.500 8.700 8.410 8.500 169,400 -0.05(-0.58%)
Aug 11, 2003 8.680 8.690 8.400 8.550 185,200 -0.06(-0.70%)
Aug 08, 2003 8.610 8.810 8.560 8.610 163,900 +0.02(+0.23%)
Aug 07, 2003 8.590 8.700 8.400 8.590 168,500 -0.04(-0.46%)
Aug 06, 2003 8.650 8.750 8.550 8.630 204,600 +0.05(+0.58%)
Aug 05, 2003 9.000 9.000 8.420 8.580 533,800 -0.42(-4.67%)
Aug 04, 2003 9.250 9.310 8.814 9.000 302,800 -0.30(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.