Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.70 +0.15 (+0.70%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.66 24.13 22.01 22.35 14,736 -0.41(-1.80%)
Jul 29, 2021 22.08 23.27 22.08 22.76 12,453 +1.26(+5.86%)
Jul 28, 2021 21.78 21.91 21.20 21.50 9,486 -0.44(-2.01%)
Jul 27, 2021 21.64 22.98 21.09 21.94 9,677 +0.01(+0.05%)
Jul 26, 2021 22.49 23.00 21.76 21.93 23,723 -0.56(-2.49%)
Jul 23, 2021 23.59 24.19 22.00 22.49 18,524 -0.95(-4.05%)
Jul 22, 2021 24.12 24.40 22.74 23.44 15,077 -0.85(-3.50%)
Jul 21, 2021 23.73 24.40 23.09 24.29 16,594 +0.87(+3.71%)
Jul 20, 2021 21.97 24.07 21.97 23.42 31,890 +1.58(+7.23%)
Jul 19, 2021 21.70 22.47 21.18 21.84 53,916 +0.06(+0.28%)
Jul 16, 2021 24.70 24.70 21.50 21.78 65,309 -2.93(-11.86%)
Jul 15, 2021 25.51 25.89 24.52 24.71 19,018 -0.87(-3.40%)
Jul 14, 2021 26.53 26.61 25.55 25.58 21,568 -0.21(-0.81%)
Jul 13, 2021 27.79 27.93 25.58 25.79 34,968 -2.13(-7.63%)
Jul 12, 2021 27.90 27.96 26.78 27.92 20,275 -0.07(-0.25%)
Jul 09, 2021 26.67 27.99 26.25 27.99 23,035 +1.50(+5.68%)
Jul 08, 2021 25.75 26.69 25.16 26.48 18,755 +0.11(+0.40%)
Jul 07, 2021 27.62 28.00 25.75 26.38 32,606 -1.13(-4.11%)
Jul 06, 2021 27.94 28.48 26.71 27.51 31,215 -0.03(-0.11%)
Jul 02, 2021 25.50 27.77 25.39 27.54 49,622 +2.13(+8.38%)
Jul 01, 2021 25.25 25.59 24.52 25.41 44,555 +1.07(+4.40%)
Jun 30, 2021 25.00 25.65 24.16 24.34 94,876 -1.31(-5.11%)
Jun 29, 2021 26.69 27.00 25.53 25.65 32,884 -1.02(-3.82%)
Jun 28, 2021 28.01 28.01 26.17 26.67 56,546 -0.78(-2.84%)
Jun 25, 2021 30.21 30.21 27.00 27.45 126,589 -3.25(-10.59%)
Jun 24, 2021 29.65 31.00 29.60 30.70 77,547 +1.09(+3.68%)
Jun 23, 2021 28.72 29.80 28.72 29.61 96,701 +1.11(+3.89%)
Jun 22, 2021 28.39 28.55 27.76 28.50 35,365 +0.10(+0.35%)
Jun 21, 2021 27.27 28.65 27.27 28.40 40,021 +1.30(+4.80%)
Jun 18, 2021 27.01 28.50 27.00 27.10 91,087 -0.53(-1.92%)
Jun 17, 2021 28.43 28.51 27.00 27.63 38,278 -0.84(-2.95%)
Jun 16, 2021 28.90 29.04 27.46 28.47 54,702 -0.43(-1.49%)
Jun 15, 2021 28.49 29.14 28.00 28.90 51,296 +0.84(+2.99%)
Jun 14, 2021 30.55 30.55 28.01 28.06 45,829 -1.45(-4.91%)
Jun 11, 2021 30.95 30.95 29.01 29.51 67,528 -1.94(-6.17%)
Jun 10, 2021 31.04 33.68 31.00 31.45 46,111 +0.19(+0.61%)
Jun 09, 2021 31.06 31.78 30.05 31.26 77,097 -1.36(-4.17%)
Jun 08, 2021 29.75 34.65 29.51 32.62 172,006 +2.88(+9.68%)
Jun 07, 2021 27.51 31.10 27.51 29.74 180,546 +2.30(+8.38%)
Jun 04, 2021 29.30 29.40 26.50 27.44 213,927 -5.45(-16.57%)
Jun 03, 2021 28.25 32.89 28.12 32.89 236,247 +5.00(+17.93%)
Jun 02, 2021 21.95 31.61 21.50 27.89 866,628 +5.67(+25.52%)
Jun 01, 2021 18.25 22.87 18.25 22.22 124,230 +3.97(+21.75%)
May 28, 2021 18.96 18.96 17.70 18.25 24,908 -0.05(-0.27%)
May 27, 2021 18.82 18.98 18.00 18.30 28,342 -0.42(-2.24%)
May 26, 2021 17.52 18.72 16.74 18.72 36,810 +1.07(+6.06%)
May 25, 2021 18.10 18.75 16.05 17.65 67,254 -0.11(-0.62%)
May 24, 2021 17.15 18.21 17.08 17.76 80,237 +0.68(+3.98%)
May 21, 2021 14.80 18.88 14.45 17.08 200,494 +2.23(+15.02%)
May 20, 2021 15.76 15.99 13.61 14.85 127,866 -0.07(-0.47%)
May 19, 2021 13.96 14.92 12.61 14.92 111,704 +0.86(+6.12%)
May 18, 2021 13.46 14.89 12.94 14.06 32,141 +0.33(+2.40%)
May 17, 2021 13.85 14.16 13.05 13.73 12,518 +0.29(+2.16%)
May 14, 2021 12.85 13.88 12.85 13.44 36,499 +0.67(+5.25%)
May 13, 2021 13.31 14.64 12.21 12.77 37,438 -0.54(-4.06%)
May 12, 2021 13.89 14.24 13.14 13.31 46,228 -0.86(-6.07%)
May 11, 2021 14.20 15.48 13.72 14.17 38,469 -1.11(-7.26%)
May 10, 2021 15.14 15.87 15.02 15.28 34,140 +0.16(+1.06%)
May 07, 2021 14.23 15.62 13.95 15.12 25,102 +0.58(+3.99%)
May 06, 2021 14.65 14.98 13.64 14.54 59,173 -0.46(-3.07%)
May 05, 2021 15.55 15.62 14.67 15.00 47,262 -0.35(-2.28%)
May 04, 2021 15.10 15.63 13.66 15.35 123,594 +0.65(+4.42%)
May 03, 2021 12.89 16.37 12.31 14.70 227,038 +1.85(+14.40%)
Apr 30, 2021 12.46 12.85 12.00 12.85 30,700 +0.52(+4.22%)
Apr 29, 2021 12.13 12.75 11.12 12.33 57,225 +0.24(+1.99%)
Apr 28, 2021 11.07 12.85 10.40 12.09 108,571 +0.78(+6.90%)
Apr 27, 2021 10.37 11.31 10.10 11.31 94,776 +0.96(+9.28%)
Apr 26, 2021 10.65 11.00 9.660 10.35 86,700 +0.04(+0.39%)
Apr 23, 2021 9.700 10.50 9.375 10.31 46,300 +0.53(+5.42%)
Apr 22, 2021 9.650 9.832 9.200 9.780 30,671 -0.01(-0.10%)
Apr 21, 2021 8.600 10.00 8.570 9.790 95,438 +1.29(+15.18%)
Apr 20, 2021 8.910 8.910 8.350 8.500 24,063 -0.59(-6.49%)
Apr 19, 2021 8.350 9.270 8.350 9.090 42,257 +0.83(+10.05%)
Apr 16, 2021 8.480 8.480 8.200 8.260 12,100 +0.52(+6.72%)
Apr 15, 2021 8.530 8.670 7.567 7.740 47,369 -1.02(-11.64%)
Apr 14, 2021 8.400 9.346 8.400 8.760 73,423 +0.36(+4.29%)
Apr 13, 2021 8.400 8.870 8.400 8.400 22,956 -0.03(-0.36%)
Apr 12, 2021 9.450 9.450 8.200 8.430 34,892 -0.87(-9.35%)
Apr 09, 2021 9.030 9.700 8.637 9.300 19,600 +0.27(+2.99%)
Apr 08, 2021 8.440 9.230 8.440 9.030 39,493 +0.58(+6.86%)
Apr 07, 2021 8.736 8.736 8.400 8.450 2,523 -0.05(-0.59%)
Apr 06, 2021 8.310 8.900 8.310 8.500 10,763 +0.12(+1.43%)
Apr 05, 2021 8.910 9.030 8.169 8.380 9,049 -0.29(-3.34%)
Apr 01, 2021 8.710 9.090 8.422 8.670 5,500 -0.08(-0.91%)
Mar 31, 2021 8.230 8.910 8.230 8.750 17,000 +0.40(+4.79%)
Mar 30, 2021 8.190 8.630 8.091 8.350 5,662 +0.25(+3.09%)
Mar 29, 2021 8.590 9.103 8.100 8.100 30,125 -0.41(-4.82%)
Mar 26, 2021 8.730 9.220 8.470 8.510 16,100 -0.23(-2.63%)
Mar 25, 2021 8.300 8.930 8.080 8.740 44,205 +0.41(+4.92%)
Mar 24, 2021 8.940 9.490 8.310 8.330 63,379 -0.51(-5.77%)
Mar 23, 2021 9.740 9.740 8.660 8.840 63,678 -1.02(-10.34%)
Mar 22, 2021 10.15 10.44 9.395 9.860 54,882 +0.09(+0.92%)
Mar 19, 2021 9.260 10.62 8.800 9.770 213,600 +0.35(+3.72%)
Mar 18, 2021 9.520 10.85 9.280 9.420 122,338 -0.10(-1.05%)
Mar 17, 2021 9.040 9.702 8.750 9.520 74,737 +0.22(+2.37%)
Mar 16, 2021 9.180 9.460 8.660 9.300 60,413 +0.05(+0.54%)
Mar 15, 2021 8.310 9.490 8.060 9.250 147,560 +1.38(+17.53%)
Mar 12, 2021 7.750 7.990 7.750 7.870 342,800 +0.15(+1.94%)
Mar 11, 2021 7.800 8.140 7.700 7.720 48,544 -0.19(-2.40%)
Mar 10, 2021 7.310 8.190 7.260 7.910 68,465 +0.39(+5.19%)
Mar 09, 2021 7.650 7.930 7.165 7.520 22,624 +0.33(+4.59%)
Mar 08, 2021 7.010 7.800 7.010 7.190 47,217 +0.25(+3.60%)
Mar 05, 2021 6.900 6.940 6.300 6.940 33,500 +0.32(+4.83%)
Mar 04, 2021 6.880 7.190 6.360 6.620 50,050 -0.48(-6.76%)
Mar 03, 2021 7.690 8.070 6.940 7.100 34,674 -0.38(-5.08%)
Mar 02, 2021 7.450 7.850 7.440 7.480 36,999 +0.03(+0.40%)
Mar 01, 2021 7.630 7.760 7.450 7.450 14,781 -0.08(-1.06%)
Feb 26, 2021 7.530 7.890 7.260 7.530 22,100 -0.09(-1.18%)
Feb 25, 2021 8.000 8.151 7.560 7.620 27,592 -0.29(-3.67%)
Feb 24, 2021 8.070 8.200 7.605 7.910 27,193 +0.15(+1.93%)
Feb 23, 2021 8.600 8.730 7.450 7.760 148,957 -1.64(-17.45%)
Feb 22, 2021 9.780 9.830 9.020 9.400 62,617 -0.43(-4.37%)
Feb 19, 2021 8.900 10.61 8.640 9.830 228,600 +1.21(+14.04%)
Feb 18, 2021 9.310 9.430 8.500 8.620 52,566 -0.63(-6.81%)
Feb 17, 2021 8.800 10.25 8.670 9.250 192,312 -1.28(-12.16%)
Feb 16, 2021 9.620 11.24 9.130 10.53 669,402 +0.47(+4.67%)
Feb 12, 2021 8.180 12.00 7.800 10.06 1,411,900 +1.88(+22.98%)
Feb 11, 2021 7.770 8.480 7.710 8.180 93,056 +0.48(+6.23%)
Feb 10, 2021 8.330 8.550 7.540 7.700 64,577 -0.42(-5.17%)
Feb 09, 2021 8.330 8.690 8.060 8.120 91,756 -0.23(-2.75%)
Feb 08, 2021 7.780 8.630 7.660 8.350 72,689 +0.67(+8.72%)
Feb 05, 2021 7.740 8.000 7.440 7.680 33,000 +0.03(+0.39%)
Feb 04, 2021 7.020 7.760 7.020 7.650 83,956 +0.50(+6.99%)
Feb 03, 2021 7.630 8.100 6.900 7.150 170,267 -0.03(-0.42%)
Feb 02, 2021 7.910 8.270 6.920 7.180 64,922 -0.73(-9.23%)
Feb 01, 2021 9.500 9.510 7.510 7.910 157,819 -1.03(-11.52%)
Jan 29, 2021 7.600 11.94 7.410 8.940 1,147,400 +1.37(+18.10%)
Jan 28, 2021 6.620 7.750 6.550 7.570 172,883 +1.25(+19.78%)
Jan 27, 2021 6.460 6.610 6.160 6.320 18,146 -0.30(-4.53%)
Jan 26, 2021 6.890 6.940 6.430 6.620 53,712 -0.08(-1.19%)
Jan 25, 2021 6.420 6.900 6.420 6.700 56,400 +0.30(+4.69%)
Jan 22, 2021 6.450 6.720 6.270 6.400 58,100 -0.04(-0.62%)
Jan 21, 2021 6.210 6.580 6.210 6.440 20,197 +0.33(+5.40%)
Jan 20, 2021 6.550 6.550 6.110 6.110 10,659 -0.44(-6.72%)
Jan 19, 2021 6.500 6.574 6.237 6.550 51,947 -0.21(-3.11%)
Jan 15, 2021 6.440 6.850 6.110 6.760 28,700 +0.64(+10.46%)
Jan 14, 2021 6.340 6.520 6.114 6.120 30,565 -0.15(-2.39%)
Jan 13, 2021 6.660 6.720 6.270 6.270 21,415 -0.32(-4.86%)
Jan 12, 2021 6.450 6.950 6.450 6.590 38,224 +0.01(+0.15%)
Jan 11, 2021 6.480 6.845 6.320 6.580 28,730 -0.02(-0.30%)
Jan 08, 2021 6.320 6.900 6.320 6.600 37,600 +0.21(+3.29%)
Jan 07, 2021 6.140 6.900 6.070 6.390 103,738 +0.18(+2.90%)
Jan 06, 2021 6.090 6.490 5.890 6.210 63,780 +0.09(+1.47%)
Jan 05, 2021 5.741 6.200 5.570 6.120 70,456 +0.57(+10.27%)
Jan 04, 2021 5.750 5.780 5.410 5.550 32,527 +0.07(+1.28%)
Dec 31, 2020 5.480 5.480 5.480 13,713 -0.37(-6.32%)
Dec 30, 2020 5.720 5.946 5.710 5.850 13,713 +0.10(+1.74%)
Dec 29, 2020 5.850 5.860 5.600 5.750 20,635 -0.10(-1.71%)
Dec 28, 2020 5.500 6.190 5.500 5.850 135,297 +0.30(+5.41%)
Dec 24, 2020 5.670 5.690 5.500 5.550 35,500 -0.02(-0.36%)
Dec 23, 2020 5.510 5.700 5.500 5.570 24,925 +0.08(+1.46%)
Dec 22, 2020 5.550 5.750 5.490 5.490 63,946 -0.06(-1.08%)
Dec 21, 2020 5.590 6.085 5.500 5.550 342,927 -0.17(-2.97%)
Dec 18, 2020 5.630 6.090 5.630 5.720 152,700 +0.10(+1.78%)
Dec 17, 2020 5.740 5.820 5.595 5.620 25,262 -0.22(-3.77%)
Dec 16, 2020 5.790 5.934 5.678 5.840 18,103 +0.12(+2.10%)
Dec 15, 2020 5.530 6.000 5.530 5.720 65,266 +0.20(+3.62%)
Dec 14, 2020 5.420 5.740 5.420 5.520 62,581 +0.06(+1.10%)
Dec 11, 2020 5.410 5.780 5.400 5.460 167,000 -0.04(-0.73%)
Dec 10, 2020 5.440 5.830 5.400 5.500 258,384 +0.09(+1.66%)
Dec 09, 2020 5.590 5.850 5.400 5.410 301,820 -0.10(-1.81%)
Dec 08, 2020 5.440 5.790 5.440 5.510 262,707 +0.03(+0.55%)
Dec 07, 2020 6.130 6.130 5.420 5.480 101,628 -0.58(-9.57%)
Dec 04, 2020 5.720 6.690 5.350 6.060 485,000 +0.36(+6.32%)
Dec 03, 2020 5.340 6.240 5.250 5.700 368,404 +0.36(+6.74%)
Dec 02, 2020 5.140 5.400 5.000 5.340 69,035 +0.12(+2.30%)
Dec 01, 2020 5.010 5.400 5.010 5.220 124,062 +0.22(+4.40%)
Nov 30, 2020 5.150 5.160 4.850 5.000 67,863 -0.15(-2.91%)
Nov 27, 2020 5.300 5.300 5.120 5.150 33,800 -0.03(-0.58%)
Nov 25, 2020 5.300 5.300 5.010 5.180 31,600 -0.17(-3.18%)
Nov 24, 2020 5.570 5.570 5.270 5.350 68,234 -0.25(-4.46%)
Nov 23, 2020 4.870 5.680 4.820 5.600 214,235 +0.78(+16.18%)
Nov 20, 2020 4.920 5.200 4.710 4.820 295,000 -0.18(-3.60%)
Nov 19, 2020 5.090 5.160 4.920 5.000 97,961 -0.16(-3.10%)
Nov 18, 2020 4.770 5.290 4.770 5.160 329,936 +0.45(+9.55%)
Nov 17, 2020 5.100 5.200 4.680 4.710 277,628 -0.46(-8.90%)
Nov 16, 2020 4.990 5.310 4.740 5.170 374,118 -0.13(-2.45%)
Nov 13, 2020 5.990 6.470 5.150 5.300 590,600 -1.80(-25.35%)
Nov 12, 2020 10.40 10.70 6.950 7.100 15,684,379 +2.61(+58.13%)
Nov 11, 2020 4.560 4.650 4.300 4.490 1,399,750 -0.07(-1.54%)
Nov 10, 2020 4.420 4.640 4.320 4.560 45,336 +0.13(+2.93%)
Nov 09, 2020 4.400 4.430 4.270 4.430 33,649 +0.15(+3.63%)
Nov 06, 2020 4.070 4.290 4.030 4.275 31,100 -0.02(-0.58%)
Nov 05, 2020 3.920 4.300 3.847 4.300 35,604 +0.34(+8.59%)
Nov 04, 2020 3.860 4.150 3.820 3.960 90,108 +0.11(+2.86%)
Nov 03, 2020 3.860 4.170 3.810 3.850 51,390 +0.15(+4.05%)
Nov 02, 2020 3.910 4.000 3.700 3.700 13,854 -0.01(-0.27%)
Oct 30, 2020 4.000 4.090 3.700 3.710 24,600 -0.14(-3.64%)
Oct 29, 2020 4.040 4.040 3.740 3.850 20,294 -0.13(-3.27%)
Oct 28, 2020 3.750 4.010 3.700 3.980 46,808 +0.22(+5.85%)
Oct 27, 2020 3.960 3.970 3.730 3.760 11,339 -0.08(-2.08%)
Oct 26, 2020 4.120 4.150 3.800 3.840 58,013 -0.28(-6.80%)
Oct 23, 2020 4.330 4.345 4.070 4.120 5,500 -0.18(-4.19%)
Oct 22, 2020 4.170 4.570 3.950 4.300 125,968 +0.25(+6.17%)
Oct 21, 2020 4.100 4.210 4.030 4.050 14,842 -0.05(-1.22%)
Oct 20, 2020 4.190 4.190 3.980 4.100 7,705 +0.13(+3.27%)
Oct 19, 2020 4.090 4.280 3.860 3.970 26,363 -0.01(-0.23%)
Oct 16, 2020 4.200 4.200 3.910 3.979 37,900 -0.20(-4.80%)
Oct 15, 2020 4.120 4.410 4.070 4.180 29,838 +0.11(+2.70%)
Oct 14, 2020 4.260 4.840 4.070 4.070 108,938 +0.02(+0.49%)
Oct 13, 2020 4.230 4.310 4.050 4.050 27,476 -0.26(-6.03%)
Oct 12, 2020 4.840 6.890 4.130 4.310 488,501 -0.23(-5.07%)
Oct 09, 2020 4.400 4.742 4.310 4.540 40,500 +0.23(+5.33%)
Oct 08, 2020 4.210 4.450 4.133 4.310 13,480 -0.09(-2.04%)
Oct 07, 2020 4.310 4.670 4.258 4.400 26,350 -0.06(-1.35%)
Oct 06, 2020 4.440 4.680 4.110 4.460 82,652 +0.22(+5.11%)
Oct 05, 2020 4.160 4.500 4.095 4.243 30,605 +0.07(+1.73%)
Oct 02, 2020 4.170 4.270 4.050 4.171 17,900 -0.05(-1.17%)
Oct 01, 2020 3.850 4.380 3.650 4.220 138,395 +0.42(+11.05%)
Sep 30, 2020 3.900 4.190 3.720 3.800 36,549 +0.01(+0.26%)
Sep 29, 2020 3.890 4.400 3.690 3.790 173,209 +0.02(+0.53%)
Sep 28, 2020 3.650 3.900 3.650 3.770 34,959 +0.16(+4.43%)
Sep 25, 2020 3.550 3.884 3.530 3.610 46,500 +0.14(+4.04%)
Sep 24, 2020 3.540 3.550 3.420 3.470 9,950 -0.06(-1.70%)
Sep 23, 2020 3.540 3.580 3.447 3.530 14,906 -0.02(-0.56%)
Sep 22, 2020 3.610 3.630 3.450 3.550 10,320 -0.04(-1.11%)
Sep 21, 2020 3.600 3.700 3.540 3.590 6,724 -0.07(-1.91%)
Sep 18, 2020 3.660 3.800 3.600 3.660 5,400 -0.02(-0.54%)
Sep 17, 2020 3.600 3.800 3.600 3.680 7,189 -0.08(-2.13%)
Sep 16, 2020 3.710 4.150 3.650 3.760 104,230 +0.15(+4.16%)
Sep 15, 2020 3.650 3.720 3.530 3.610 13,161 +0.02(+0.56%)
Sep 14, 2020 3.550 3.730 3.510 3.590 22,402 +0.08(+2.28%)
Sep 11, 2020 3.685 3.737 3.500 3.510 6,600 -0.15(-4.12%)
Sep 10, 2020 3.700 3.800 3.560 3.661 21,252 -0.04(-1.18%)
Sep 09, 2020 3.620 3.860 3.519 3.705 61,882 +0.17(+4.66%)
Sep 08, 2020 3.600 3.720 3.500 3.540 26,937 -0.09(-2.48%)
Sep 04, 2020 3.700 3.708 3.600 3.630 9,200 -0.09(-2.42%)
Sep 03, 2020 3.680 3.740 3.620 3.720 13,028 +0.06(+1.64%)
Sep 02, 2020 3.650 3.770 3.610 3.660 19,162 -0.04(-1.08%)
Sep 01, 2020 3.820 3.840 3.630 3.700 22,219 -0.05(-1.33%)
Aug 31, 2020 3.804 3.841 3.640 3.750 26,787 +0.00(+0.00%)
Aug 28, 2020 3.636 3.900 3.636 3.750 28,400 +0.12(+3.31%)
Aug 27, 2020 3.736 3.813 3.630 3.630 16,249 -0.19(-4.97%)
Aug 26, 2020 3.740 3.820 3.630 3.820 30,572 +0.06(+1.60%)
Aug 25, 2020 3.850 3.920 3.700 3.760 21,091 -0.14(-3.59%)
Aug 24, 2020 3.960 4.020 3.770 3.900 34,852 -0.18(-4.29%)
Aug 21, 2020 4.000 4.400 3.810 4.075 165,100 -0.10(-2.51%)
Aug 20, 2020 4.110 4.180 3.660 4.180 85,426 +0.18(+4.60%)
Aug 19, 2020 4.195 4.195 3.963 3.996 12,637 -0.20(-4.81%)
Aug 18, 2020 4.240 4.320 4.100 4.198 7,036 -0.03(-0.76%)
Aug 17, 2020 4.110 4.370 4.080 4.230 30,448 +0.10(+2.42%)
Aug 14, 2020 4.266 4.266 4.090 4.130 14,300 -0.17(-3.95%)
Aug 13, 2020 4.110 4.490 4.030 4.300 29,085 +0.25(+6.17%)
Aug 12, 2020 4.150 4.240 4.010 4.050 32,967 +0.01(+0.26%)
Aug 11, 2020 4.090 4.230 3.930 4.039 28,991 -0.15(-3.59%)
Aug 10, 2020 4.120 4.350 3.950 4.190 39,253 +0.14(+3.46%)
Aug 07, 2020 3.900 4.950 3.710 4.050 123,100 +0.18(+4.65%)
Aug 06, 2020 4.600 4.600 3.660 3.870 110,506 -1.13(-22.60%)
Aug 05, 2020 4.650 5.000 4.600 5.000 43,483 +0.00(+0.00%)
Aug 04, 2020 5.230 5.560 4.320 5.000 216,281 -0.83(-14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.