Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 810.00 855.00 804.00 810.00 481 +0.00(+0.00%)
Jul 30, 2019 846.00 852.00 801.00 810.00 432 -42.00(-4.93%)
Jul 29, 2019 909.00 909.00 843.93 852.00 566 -51.00(-5.65%)
Jul 26, 2019 906.00 922.47 873.00 903.00 134 +0.00(+0.00%)
Jul 25, 2019 846.00 906.00 846.00 903.00 284 +48.00(+5.61%)
Jul 24, 2019 861.00 861.00 828.00 855.00 249 -9.00(-1.04%)
Jul 23, 2019 873.00 876.00 858.00 864.00 214 -18.00(-2.04%)
Jul 22, 2019 891.00 894.33 864.00 882.00 101 -12.00(-1.34%)
Jul 19, 2019 900.00 906.00 858.00 894.00 900 +3.00(+0.34%)
Jul 18, 2019 894.00 900.00 888.00 891.00 303 -3.00(-0.34%)
Jul 17, 2019 915.00 938.97 892.50 894.00 448 -18.00(-1.97%)
Jul 16, 2019 918.00 939.00 909.00 912.00 232 -6.00(-0.65%)
Jul 15, 2019 939.00 963.00 906.00 918.00 338 -21.00(-2.24%)
Jul 12, 2019 945.00 1020 915.00 939.00 1,331 -6.00(-0.63%)
Jul 11, 2019 930.00 951.00 894.00 945.00 627 +21.00(+2.27%)
Jul 10, 2019 912.00 936.00 903.00 924.00 529 +21.00(+2.33%)
Jul 09, 2019 954.00 978.00 900.00 903.00 768 -45.00(-4.75%)
Jul 08, 2019 903.00 972.00 903.00 948.00 891 +45.00(+4.98%)
Jul 05, 2019 900.00 936.00 900.00 903.00 673 +9.00(+1.01%)
Jul 03, 2019 894.00 906.00 888.00 894.00 474 +0.00(+0.00%)
Jul 02, 2019 927.00 942.00 888.00 894.00 923 -6.00(-0.67%)
Jul 01, 2019 924.00 930.09 870.00 900.00 912 -9.00(-0.99%)
Jun 28, 2019 930.00 942.00 900.00 909.00 1,254 +3.00(+0.33%)
Jun 27, 2019 930.00 966.00 900.00 906.00 5,143 -165.00(-15.41%)
Jun 26, 2019 1074 1113 1050 1071 108 -6.00(-0.56%)
Jun 25, 2019 1095 1095 1055 1077 103 -33.00(-2.97%)
Jun 24, 2019 1230 1230 1086 1110 278 -144.00(-11.48%)
Jun 21, 2019 1260 1305 1206 1254 2,123 -3.00(-0.24%)
Jun 20, 2019 1299 1299 1236 1257 419 +12.00(+0.96%)
Jun 19, 2019 1233 1296 1200 1245 570 +12.00(+0.97%)
Jun 18, 2019 1161 1233 1083 1233 438 +72.00(+6.20%)
Jun 17, 2019 1005 1164 978.00 1161 590 +168.00(+16.92%)
Jun 14, 2019 1026 1029 978.00 993.00 262 -42.00(-4.06%)
Jun 13, 2019 1050 1050 1007 1035 179 -18.00(-1.71%)
Jun 12, 2019 1146 1146 975.00 1053 631 -114.00(-9.77%)
Jun 11, 2019 1338 1380 1056 1167 5,413 -3.00(-0.26%)
Jun 10, 2019 1083 1236 1053 1170 708 +108.00(+10.17%)
Jun 07, 2019 1018 1062 1018 1062 76 +21.00(+2.02%)
Jun 06, 2019 1008 1047 980.28 1041 74 +27.00(+2.66%)
Jun 05, 2019 1005 1014 975.00 1014 54 +24.00(+2.42%)
Jun 04, 2019 990.00 991.50 981.00 990.00 9 +3.00(+0.30%)
Jun 03, 2019 996.00 1020 968.40 987.00 110 -30.00(-2.95%)
May 31, 2019 1020 1020 975.00 1017 34 +12.00(+1.19%)
May 30, 2019 993.00 1017 975.00 1005 46 -9.00(-0.89%)
May 29, 2019 993.00 1017 993.00 1014 55 +9.00(+0.90%)
May 28, 2019 1014 1014 993.00 1005 28 -3.00(-0.30%)
May 24, 2019 1023 1124 1005 1008 139 -12.00(-1.18%)
May 23, 2019 1014 1108 1008 1020 141 +21.00(+2.10%)
May 22, 2019 1140 1140 990.00 999.00 251 -111.00(-10.00%)
May 21, 2019 1146 1146 1083 1110 189 -48.00(-4.15%)
May 20, 2019 1218 1497 1095 1158 1,347 -45.00(-3.74%)
May 17, 2019 1215 1245 1203 1203 52 -57.00(-4.52%)
May 16, 2019 1200 1299 1152 1260 145 +51.00(+4.22%)
May 15, 2019 1160 1227 1128 1209 130 +24.00(+2.03%)
May 14, 2019 1136 1192 1068 1185 80 +96.00(+8.82%)
May 13, 2019 1068 1098 1026 1089 65 +18.00(+1.68%)
May 10, 2019 1128 1161 1071 1071 303 -99.00(-8.46%)
May 09, 2019 1095 1176 1095 1170 60 +54.00(+4.84%)
May 08, 2019 1170 1170 1110 1116 47 -51.00(-4.37%)
May 07, 2019 1179 1197 1167 1167 33 -33.00(-2.75%)
May 06, 2019 1191 1200 1170 1200 59 +9.00(+0.76%)
May 03, 2019 1173 1227 1173 1191 189 +9.00(+0.76%)
May 02, 2019 1203 1215 1176 1182 60 -18.00(-1.50%)
May 01, 2019 1185 1230 1179 1200 103 +9.00(+0.76%)
Apr 30, 2019 1206 1230 1191 1191 123 -15.00(-1.24%)
Apr 29, 2019 1218 1245 1188 1206 116 -12.00(-0.99%)
Apr 26, 2019 1275 1275 1212 1218 39 -6.00(-0.49%)
Apr 25, 2019 1266 1290 1221 1224 169 -39.00(-3.09%)
Apr 24, 2019 1236 1272 1215 1263 114 +24.00(+1.94%)
Apr 23, 2019 1152 1275 1143 1239 152 +105.00(+9.26%)
Apr 22, 2019 1122 1179 1110 1134 110 +9.00(+0.80%)
Apr 18, 2019 1152 1185 1110 1125 62 -15.00(-1.32%)
Apr 17, 2019 1143 1167 1137 1140 117 +0.00(+0.00%)
Apr 16, 2019 1146 1158 1140 1140 83 -6.00(-0.52%)
Apr 15, 2019 1152 1186 1143 1146 63 -15.00(-1.29%)
Apr 12, 2019 1185 1215 1137 1161 177 -9.00(-0.77%)
Apr 11, 2019 1164 1197 1125 1170 111 +27.00(+2.36%)
Apr 10, 2019 1143 1197 1098 1143 116 +24.00(+2.14%)
Apr 09, 2019 1020 1119 1020 1119 178 +108.00(+10.68%)
Apr 08, 2019 1029 1038 960.00 1011 1,153 -24.00(-2.32%)
Apr 05, 2019 1032 1067 1008 1035 191 -0.42(-0.04%)
Apr 04, 2019 1140 1140 1005 1035 748 -68.58(-6.21%)
Apr 03, 2019 1156 1156 1104 1104 239 -27.00(-2.39%)
Apr 02, 2019 1155 1170 1131 1131 737 -27.00(-2.33%)
Apr 01, 2019 1226 1226 1155 1158 84 -12.00(-1.03%)
Mar 29, 2019 1179 1200 1170 1170 83 -21.00(-1.76%)
Mar 28, 2019 1176 1230 1176 1191 84 +0.00(+0.00%)
Mar 27, 2019 1200 1225 1143 1191 128 +6.00(+0.51%)
Mar 26, 2019 1185 1221 1170 1185 107 -9.00(-0.75%)
Mar 25, 2019 1182 1244 1146 1194 116 +30.00(+2.58%)
Mar 22, 2019 1170 1211 1158 1164 50 -39.00(-3.24%)
Mar 21, 2019 1147 1227 1147 1203 159 +18.00(+1.52%)
Mar 20, 2019 1230 1230 1134 1185 106 -15.00(-1.25%)
Mar 19, 2019 1194 1236 1065 1200 418 +18.00(+1.52%)
Mar 18, 2019 1284 1284 1179 1182 169 -105.00(-8.16%)
Mar 15, 2019 1299 1299 1230 1287 189 +0.00(+0.00%)
Mar 14, 2019 1266 1302 1197 1287 156 +9.00(+0.70%)
Mar 13, 2019 1290 1317 1230 1278 119 -42.00(-3.18%)
Mar 12, 2019 1251 1344 1251 1320 69 +69.00(+5.52%)
Mar 11, 2019 1200 1275 1197 1251 47 +51.00(+4.25%)
Mar 08, 2019 1245 1275 1194 1200 514 -60.00(-4.76%)
Mar 07, 2019 1281 1344 1245 1260 146 -6.00(-0.47%)
Mar 06, 2019 1221 1278 1221 1266 113 +27.00(+2.18%)
Mar 05, 2019 1209 1275 1206 1239 54 +18.00(+1.47%)
Mar 04, 2019 1300 1300 1185 1221 161 -84.00(-6.44%)
Mar 01, 2019 1311 1323 1266 1305 257 +21.00(+1.64%)
Feb 28, 2019 1395 1425 1278 1284 438 -120.00(-8.55%)
Feb 27, 2019 1350 1410 1350 1404 130 +72.00(+5.41%)
Feb 26, 2019 1290 1383 1290 1332 260 +45.00(+3.50%)
Feb 25, 2019 1284 1320 1263 1287 174 -3.00(-0.23%)
Feb 22, 2019 1320 1365 1275 1290 108 -9.00(-0.69%)
Feb 21, 2019 1350 1392 1299 1299 230 -81.00(-5.87%)
Feb 20, 2019 1419 1464 1380 1380 94 -39.00(-2.75%)
Feb 19, 2019 1323 1470 1307 1419 338 +96.00(+7.26%)
Feb 15, 2019 1350 1368 1311 1323 81 +3.00(+0.23%)
Feb 14, 2019 1398 1398 1275 1320 34 +24.00(+1.85%)
Feb 13, 2019 1305 1335 1251 1296 63 -24.00(-1.82%)
Feb 12, 2019 1293 1338 1290 1320 124 +30.00(+2.33%)
Feb 11, 2019 1251 1350 1245 1290 280 +48.00(+3.86%)
Feb 08, 2019 1230 1260 1230 1242 25 +3.00(+0.24%)
Feb 07, 2019 1260 1260 1221 1239 63 -12.00(-0.96%)
Feb 06, 2019 1263 1266 1236 1251 42 -10.50(-0.83%)
Feb 05, 2019 1239 1275 1230 1262 107 +28.50(+2.31%)
Feb 04, 2019 1260 1266 1222 1233 75 -21.00(-1.67%)
Feb 01, 2019 1257 1260 1224 1254 258 +24.00(+1.95%)
Jan 31, 2019 1236 1253 1218 1230 173 -15.00(-1.20%)
Jan 30, 2019 1257 1263 1215 1245 170 -9.00(-0.72%)
Jan 29, 2019 1245 1288 1245 1254 23 +0.00(+0.00%)
Jan 28, 2019 1242 1254 1221 1254 89 +24.00(+1.95%)
Jan 25, 2019 1233 1293 1230 1230 83 -9.00(-0.73%)
Jan 24, 2019 1320 1320 1206 1239 289 -66.00(-5.06%)
Jan 23, 2019 1260 1350 1260 1305 119 +36.00(+2.84%)
Jan 22, 2019 1314 1359 1260 1269 121 -75.00(-5.58%)
Jan 18, 2019 1302 1383 1290 1344 170 +33.00(+2.52%)
Jan 17, 2019 1305 1334 1275 1311 193 +3.00(+0.23%)
Jan 16, 2019 1266 1338 1259 1308 257 +45.00(+3.56%)
Jan 15, 2019 1278 1290 1215 1263 133 -21.00(-1.64%)
Jan 14, 2019 1296 1302 1218 1284 208 -30.00(-2.28%)
Jan 11, 2019 1302 1356 1215 1314 434 +12.00(+0.92%)
Jan 10, 2019 1248 1335 1248 1302 296 +45.00(+3.58%)
Jan 09, 2019 1119 1338 1113 1257 435 +115.50(+10.12%)
Jan 08, 2019 1038 1265 1014 1142 343 +118.50(+11.58%)
Jan 07, 2019 1002 1050 1002 1023 208 +15.00(+1.49%)
Jan 04, 2019 993.00 1026 981.00 1008 117 +21.00(+2.13%)
Jan 03, 2019 999.00 1020 966.00 987.00 60 -18.00(-1.79%)
Jan 02, 2019 930.00 1012 912.00 1005 90 +72.00(+7.72%)
Dec 31, 2018 810.00 957.00 810.00 933.00 298 +99.00(+11.87%)
Dec 28, 2018 837.00 849.00 810.00 834.00 91 +6.00(+0.72%)
Dec 27, 2018 801.00 895.38 798.00 828.00 243 +27.00(+3.37%)
Dec 26, 2018 828.00 881.61 787.50 801.00 418 -12.00(-1.48%)
Dec 24, 2018 789.00 831.00 780.00 813.00 240 +27.00(+3.44%)
Dec 21, 2018 900.00 900.00 786.00 786.00 536 -42.00(-5.07%)
Dec 20, 2018 750.00 867.00 750.00 828.00 3,051 -15.00(-1.78%)
Dec 19, 2018 819.00 1020 753.00 843.00 548 +18.00(+2.18%)
Dec 18, 2018 816.00 864.00 702.03 825.00 450 -135.00(-14.06%)
Dec 17, 2018 1014 1017 954.00 960.00 24 -57.00(-5.60%)
Dec 14, 2018 975.00 1047 963.00 1017 82 +48.00(+4.95%)
Dec 13, 2018 990.00 990.00 960.00 969.00 40 -18.00(-1.82%)
Dec 12, 2018 1017 1020 987.00 987.00 25 -24.00(-2.37%)
Dec 11, 2018 1023 1027 936.15 1011 34 +45.00(+4.66%)
Dec 10, 2018 1032 1032 936.00 966.00 55 -51.00(-5.01%)
Dec 07, 2018 960.00 1017 948.00 1017 52 +12.00(+1.19%)
Dec 06, 2018 1008 1020 953.94 1005 62 +6.00(+0.60%)
Dec 04, 2018 993.00 1038 993.00 999.00 11 +3.00(+0.30%)
Dec 03, 2018 1029 1034 993.00 996.00 48 -30.00(-2.92%)
Nov 30, 2018 1020 1064 1010 1026 99 -9.00(-0.87%)
Nov 29, 2018 1035 1098 990.00 1035 210 +24.00(+2.37%)
Nov 28, 2018 999.00 1087 979.89 1011 171 +6.00(+0.60%)
Nov 27, 2018 975.00 1065 975.00 1005 208 +42.00(+4.36%)
Nov 26, 2018 1020 1020 948.00 963.00 211 -54.00(-5.31%)
Nov 23, 2018 954.00 1056 951.00 1017 60 +63.00(+6.60%)
Nov 21, 2018 954.00 954.00 954.00 0 +39.00(+4.26%)
Nov 20, 2018 993.00 1028 909.00 915.00 241 -75.00(-7.58%)
Nov 19, 2018 1005 1088 972.00 990.00 83 -27.00(-2.65%)
Nov 16, 2018 1044 1104 1005 1017 155 +0.00(+0.00%)
Nov 15, 2018 1032 1052 1017 1017 23 +3.00(+0.30%)
Nov 14, 2018 993.00 1107 972.00 1014 168 -12.00(-1.17%)
Nov 13, 2018 1038 1065 933.00 1026 107 -0.63(-0.06%)
Nov 12, 2018 1162 1162 1014 1027 65 -68.37(-6.24%)
Nov 09, 2018 1068 1125 1050 1095 58 -39.42(-3.47%)
Nov 08, 2018 1170 1209 1077 1134 146 -14.61(-1.27%)
Nov 07, 2018 1239 1293 1137 1149 389 -47.97(-4.01%)
Nov 06, 2018 1194 1221 1137 1197 486 +21.00(+1.79%)
Nov 05, 2018 1161 1296 1161 1176 343 +18.00(+1.55%)
Nov 02, 2018 1170 1320 1146 1158 307 -6.00(-0.52%)
Nov 01, 2018 1185 1215 1137 1164 169 -33.00(-2.76%)
Oct 31, 2018 1206 1220 1137 1197 114 +33.00(+2.84%)
Oct 30, 2018 1191 1213 1164 1164 157 -36.00(-3.00%)
Oct 29, 2018 1221 1251 1194 1200 86 -21.00(-1.72%)
Oct 26, 2018 1251 1299 1194 1221 189 -33.00(-2.63%)
Oct 25, 2018 1281 1308 1194 1254 466 -27.00(-2.11%)
Oct 24, 2018 1305 1340 1263 1281 56 -40.50(-3.06%)
Oct 23, 2018 1308 1335 1257 1322 32 -1.50(-0.11%)
Oct 22, 2018 1335 1359 1296 1323 99 -9.00(-0.68%)
Oct 19, 2018 1350 1410 1266 1332 539 +20.43(+1.56%)
Oct 18, 2018 1251 1350 1240 1312 133 +66.57(+5.35%)
Oct 17, 2018 1266 1305 1245 1245 86 -33.00(-2.58%)
Oct 16, 2018 1317 1317 1254 1278 124 -27.00(-2.07%)
Oct 15, 2018 1338 1380 1242 1305 538 -30.00(-2.25%)
Oct 12, 2018 1353 1404 1293 1335 125 -3.00(-0.22%)
Oct 11, 2018 1365 1409 1320 1338 242 -12.00(-0.89%)
Oct 10, 2018 1539 1602 1329 1350 421 -42.00(-3.02%)
Oct 09, 2018 1410 1428 1377 1392 66 -18.00(-1.28%)
Oct 08, 2018 1425 1457 1389 1410 208 -15.00(-1.05%)
Oct 05, 2018 1431 1458 1425 1425 136 -12.00(-0.84%)
Oct 04, 2018 1470 1470 1413 1437 293 -9.00(-0.62%)
Oct 03, 2018 1458 1497 1413 1446 218 -42.00(-2.82%)
Oct 02, 2018 1476 1497 1455 1488 103 +15.00(+1.02%)
Oct 01, 2018 1524 1552 1473 1473 60 -57.00(-3.73%)
Sep 28, 2018 1515 1557 1473 1530 107 +3.00(+0.20%)
Sep 27, 2018 1500 1575 1476 1527 224 +3.00(+0.20%)
Sep 26, 2018 1674 1677 1500 1524 207 -30.00(-1.93%)
Sep 25, 2018 1674 1674 1527 1554 433 -6.00(-0.38%)
Sep 24, 2018 1575 1632 1530 1560 153 -27.00(-1.70%)
Sep 21, 2018 1575 1710 1539 1587 104 +16.50(+1.05%)
Sep 20, 2018 1581 1617 1540 1570 132 -19.47(-1.22%)
Sep 19, 2018 1593 1629 1467 1590 194 -6.03(-0.38%)
Sep 18, 2018 1653 1653 1590 1596 63 -24.00(-1.48%)
Sep 17, 2018 1683 1692 1620 1620 84 -39.00(-2.35%)
Sep 14, 2018 1770 1788 1647 1659 80 -96.00(-5.47%)
Sep 13, 2018 1875 1875 1732 1755 194 +84.00(+5.03%)
Sep 12, 2018 1731 1782 1662 1671 66 -60.00(-3.47%)
Sep 11, 2018 1620 1808 1605 1731 200 +102.00(+6.26%)
Sep 10, 2018 1767 1857 1593 1629 151 -138.00(-7.81%)
Sep 07, 2018 1815 1920 1755 1767 109 -66.00(-3.60%)
Sep 06, 2018 2013 2027 1800 1833 163 -192.00(-9.48%)
Sep 05, 2018 2061 2142 1800 2025 196 -24.00(-1.17%)
Sep 04, 2018 1920 2220 1920 2049 609 +129.00(+6.72%)
Aug 31, 2018 1920 1920 1920 0 +180.00(+10.34%)
Aug 30, 2018 1605 1743 1563 1740 301 +162.00(+10.27%)
Aug 29, 2018 1503 1620 1500 1578 258 +78.00(+5.20%)
Aug 28, 2018 1410 1500 1396 1500 321 +90.00(+6.38%)
Aug 27, 2018 1449 1509 1410 1410 175 -54.00(-3.69%)
Aug 24, 2018 1470 1500 1446 1464 222 -3.00(-0.20%)
Aug 23, 2018 1506 1515 1455 1467 230 -30.00(-2.00%)
Aug 22, 2018 1590 1668 1431 1497 477 -93.00(-5.85%)
Aug 21, 2018 1632 1665 1590 1590 68 -42.00(-2.57%)
Aug 20, 2018 1632 1674 1626 1632 41 -6.00(-0.37%)
Aug 17, 2018 1626 1701 1623 1638 12 +15.00(+0.92%)
Aug 16, 2018 1605 1680 1596 1623 144 +3.63(+0.22%)
Aug 15, 2018 1614 1707 1575 1619 59 -3.63(-0.22%)
Aug 14, 2018 1761 1761 1578 1623 96 -81.00(-4.75%)
Aug 13, 2018 1800 1821 1654 1704 104 -93.00(-5.18%)
Aug 10, 2018 1821 1821 1701 1797 63 +72.00(+4.17%)
Aug 09, 2018 1671 1842 1671 1725 71 +45.00(+2.68%)
Aug 08, 2018 1575 1740 1524 1680 239 +90.00(+5.66%)
Aug 07, 2018 1932 1932 1520 1590 362 -300.00(-15.87%)
Aug 06, 2018 1839 1908 1839 1890 96 +39.00(+2.11%)
Aug 03, 2018 1920 1980 1836 1851 152 -99.00(-5.08%)
Aug 02, 2018 1986 2040 1920 1950 208 -33.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.