Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
810.00
855.00
804.00
810.00
481
+0.00(+0.00%)
Jul 30, 2019
846.00
852.00
801.00
810.00
432
-42.00(-4.93%)
Jul 29, 2019
909.00
909.00
843.93
852.00
566
-51.00(-5.65%)
Jul 26, 2019
906.00
922.47
873.00
903.00
134
+0.00(+0.00%)
Jul 25, 2019
846.00
906.00
846.00
903.00
284
+48.00(+5.61%)
Jul 24, 2019
861.00
861.00
828.00
855.00
249
-9.00(-1.04%)
Jul 23, 2019
873.00
876.00
858.00
864.00
214
-18.00(-2.04%)
Jul 22, 2019
891.00
894.33
864.00
882.00
101
-12.00(-1.34%)
Jul 19, 2019
900.00
906.00
858.00
894.00
900
+3.00(+0.34%)
Jul 18, 2019
894.00
900.00
888.00
891.00
303
-3.00(-0.34%)
Jul 17, 2019
915.00
938.97
892.50
894.00
448
-18.00(-1.97%)
Jul 16, 2019
918.00
939.00
909.00
912.00
232
-6.00(-0.65%)
Jul 15, 2019
939.00
963.00
906.00
918.00
338
-21.00(-2.24%)
Jul 12, 2019
945.00
1020
915.00
939.00
1,331
-6.00(-0.63%)
Jul 11, 2019
930.00
951.00
894.00
945.00
627
+21.00(+2.27%)
Jul 10, 2019
912.00
936.00
903.00
924.00
529
+21.00(+2.33%)
Jul 09, 2019
954.00
978.00
900.00
903.00
768
-45.00(-4.75%)
Jul 08, 2019
903.00
972.00
903.00
948.00
891
+45.00(+4.98%)
Jul 05, 2019
900.00
936.00
900.00
903.00
673
+9.00(+1.01%)
Jul 03, 2019
894.00
906.00
888.00
894.00
474
+0.00(+0.00%)
Jul 02, 2019
927.00
942.00
888.00
894.00
923
-6.00(-0.67%)
Jul 01, 2019
924.00
930.09
870.00
900.00
912
-9.00(-0.99%)
Jun 28, 2019
930.00
942.00
900.00
909.00
1,254
+3.00(+0.33%)
Jun 27, 2019
930.00
966.00
900.00
906.00
5,143
-165.00(-15.41%)
Jun 26, 2019
1074
1113
1050
1071
108
-6.00(-0.56%)
Jun 25, 2019
1095
1095
1055
1077
103
-33.00(-2.97%)
Jun 24, 2019
1230
1230
1086
1110
278
-144.00(-11.48%)
Jun 21, 2019
1260
1305
1206
1254
2,123
-3.00(-0.24%)
Jun 20, 2019
1299
1299
1236
1257
419
+12.00(+0.96%)
Jun 19, 2019
1233
1296
1200
1245
570
+12.00(+0.97%)
Jun 18, 2019
1161
1233
1083
1233
438
+72.00(+6.20%)
Jun 17, 2019
1005
1164
978.00
1161
590
+168.00(+16.92%)
Jun 14, 2019
1026
1029
978.00
993.00
262
-42.00(-4.06%)
Jun 13, 2019
1050
1050
1007
1035
179
-18.00(-1.71%)
Jun 12, 2019
1146
1146
975.00
1053
631
-114.00(-9.77%)
Jun 11, 2019
1338
1380
1056
1167
5,413
-3.00(-0.26%)
Jun 10, 2019
1083
1236
1053
1170
708
+108.00(+10.17%)
Jun 07, 2019
1018
1062
1018
1062
76
+21.00(+2.02%)
Jun 06, 2019
1008
1047
980.28
1041
74
+27.00(+2.66%)
Jun 05, 2019
1005
1014
975.00
1014
54
+24.00(+2.42%)
Jun 04, 2019
990.00
991.50
981.00
990.00
9
+3.00(+0.30%)
Jun 03, 2019
996.00
1020
968.40
987.00
110
-30.00(-2.95%)
May 31, 2019
1020
1020
975.00
1017
34
+12.00(+1.19%)
May 30, 2019
993.00
1017
975.00
1005
46
-9.00(-0.89%)
May 29, 2019
993.00
1017
993.00
1014
55
+9.00(+0.90%)
May 28, 2019
1014
1014
993.00
1005
28
-3.00(-0.30%)
May 24, 2019
1023
1124
1005
1008
139
-12.00(-1.18%)
May 23, 2019
1014
1108
1008
1020
141
+21.00(+2.10%)
May 22, 2019
1140
1140
990.00
999.00
251
-111.00(-10.00%)
May 21, 2019
1146
1146
1083
1110
189
-48.00(-4.15%)
May 20, 2019
1218
1497
1095
1158
1,347
-45.00(-3.74%)
May 17, 2019
1215
1245
1203
1203
52
-57.00(-4.52%)
May 16, 2019
1200
1299
1152
1260
145
+51.00(+4.22%)
May 15, 2019
1160
1227
1128
1209
130
+24.00(+2.03%)
May 14, 2019
1136
1192
1068
1185
80
+96.00(+8.82%)
May 13, 2019
1068
1098
1026
1089
65
+18.00(+1.68%)
May 10, 2019
1128
1161
1071
1071
303
-99.00(-8.46%)
May 09, 2019
1095
1176
1095
1170
60
+54.00(+4.84%)
May 08, 2019
1170
1170
1110
1116
47
-51.00(-4.37%)
May 07, 2019
1179
1197
1167
1167
33
-33.00(-2.75%)
May 06, 2019
1191
1200
1170
1200
59
+9.00(+0.76%)
May 03, 2019
1173
1227
1173
1191
189
+9.00(+0.76%)
May 02, 2019
1203
1215
1176
1182
60
-18.00(-1.50%)
May 01, 2019
1185
1230
1179
1200
103
+9.00(+0.76%)
Apr 30, 2019
1206
1230
1191
1191
123
-15.00(-1.24%)
Apr 29, 2019
1218
1245
1188
1206
116
-12.00(-0.99%)
Apr 26, 2019
1275
1275
1212
1218
39
-6.00(-0.49%)
Apr 25, 2019
1266
1290
1221
1224
169
-39.00(-3.09%)
Apr 24, 2019
1236
1272
1215
1263
114
+24.00(+1.94%)
Apr 23, 2019
1152
1275
1143
1239
152
+105.00(+9.26%)
Apr 22, 2019
1122
1179
1110
1134
110
+9.00(+0.80%)
Apr 18, 2019
1152
1185
1110
1125
62
-15.00(-1.32%)
Apr 17, 2019
1143
1167
1137
1140
117
+0.00(+0.00%)
Apr 16, 2019
1146
1158
1140
1140
83
-6.00(-0.52%)
Apr 15, 2019
1152
1186
1143
1146
63
-15.00(-1.29%)
Apr 12, 2019
1185
1215
1137
1161
177
-9.00(-0.77%)
Apr 11, 2019
1164
1197
1125
1170
111
+27.00(+2.36%)
Apr 10, 2019
1143
1197
1098
1143
116
+24.00(+2.14%)
Apr 09, 2019
1020
1119
1020
1119
178
+108.00(+10.68%)
Apr 08, 2019
1029
1038
960.00
1011
1,153
-24.00(-2.32%)
Apr 05, 2019
1032
1067
1008
1035
191
-0.42(-0.04%)
Apr 04, 2019
1140
1140
1005
1035
748
-68.58(-6.21%)
Apr 03, 2019
1156
1156
1104
1104
239
-27.00(-2.39%)
Apr 02, 2019
1155
1170
1131
1131
737
-27.00(-2.33%)
Apr 01, 2019
1226
1226
1155
1158
84
-12.00(-1.03%)
Mar 29, 2019
1179
1200
1170
1170
83
-21.00(-1.76%)
Mar 28, 2019
1176
1230
1176
1191
84
+0.00(+0.00%)
Mar 27, 2019
1200
1225
1143
1191
128
+6.00(+0.51%)
Mar 26, 2019
1185
1221
1170
1185
107
-9.00(-0.75%)
Mar 25, 2019
1182
1244
1146
1194
116
+30.00(+2.58%)
Mar 22, 2019
1170
1211
1158
1164
50
-39.00(-3.24%)
Mar 21, 2019
1147
1227
1147
1203
159
+18.00(+1.52%)
Mar 20, 2019
1230
1230
1134
1185
106
-15.00(-1.25%)
Mar 19, 2019
1194
1236
1065
1200
418
+18.00(+1.52%)
Mar 18, 2019
1284
1284
1179
1182
169
-105.00(-8.16%)
Mar 15, 2019
1299
1299
1230
1287
189
+0.00(+0.00%)
Mar 14, 2019
1266
1302
1197
1287
156
+9.00(+0.70%)
Mar 13, 2019
1290
1317
1230
1278
119
-42.00(-3.18%)
Mar 12, 2019
1251
1344
1251
1320
69
+69.00(+5.52%)
Mar 11, 2019
1200
1275
1197
1251
47
+51.00(+4.25%)
Mar 08, 2019
1245
1275
1194
1200
514
-60.00(-4.76%)
Mar 07, 2019
1281
1344
1245
1260
146
-6.00(-0.47%)
Mar 06, 2019
1221
1278
1221
1266
113
+27.00(+2.18%)
Mar 05, 2019
1209
1275
1206
1239
54
+18.00(+1.47%)
Mar 04, 2019
1300
1300
1185
1221
161
-84.00(-6.44%)
Mar 01, 2019
1311
1323
1266
1305
257
+21.00(+1.64%)
Feb 28, 2019
1395
1425
1278
1284
438
-120.00(-8.55%)
Feb 27, 2019
1350
1410
1350
1404
130
+72.00(+5.41%)
Feb 26, 2019
1290
1383
1290
1332
260
+45.00(+3.50%)
Feb 25, 2019
1284
1320
1263
1287
174
-3.00(-0.23%)
Feb 22, 2019
1320
1365
1275
1290
108
-9.00(-0.69%)
Feb 21, 2019
1350
1392
1299
1299
230
-81.00(-5.87%)
Feb 20, 2019
1419
1464
1380
1380
94
-39.00(-2.75%)
Feb 19, 2019
1323
1470
1307
1419
338
+96.00(+7.26%)
Feb 15, 2019
1350
1368
1311
1323
81
+3.00(+0.23%)
Feb 14, 2019
1398
1398
1275
1320
34
+24.00(+1.85%)
Feb 13, 2019
1305
1335
1251
1296
63
-24.00(-1.82%)
Feb 12, 2019
1293
1338
1290
1320
124
+30.00(+2.33%)
Feb 11, 2019
1251
1350
1245
1290
280
+48.00(+3.86%)
Feb 08, 2019
1230
1260
1230
1242
25
+3.00(+0.24%)
Feb 07, 2019
1260
1260
1221
1239
63
-12.00(-0.96%)
Feb 06, 2019
1263
1266
1236
1251
42
-10.50(-0.83%)
Feb 05, 2019
1239
1275
1230
1262
107
+28.50(+2.31%)
Feb 04, 2019
1260
1266
1222
1233
75
-21.00(-1.67%)
Feb 01, 2019
1257
1260
1224
1254
258
+24.00(+1.95%)
Jan 31, 2019
1236
1253
1218
1230
173
-15.00(-1.20%)
Jan 30, 2019
1257
1263
1215
1245
170
-9.00(-0.72%)
Jan 29, 2019
1245
1288
1245
1254
23
+0.00(+0.00%)
Jan 28, 2019
1242
1254
1221
1254
89
+24.00(+1.95%)
Jan 25, 2019
1233
1293
1230
1230
83
-9.00(-0.73%)
Jan 24, 2019
1320
1320
1206
1239
289
-66.00(-5.06%)
Jan 23, 2019
1260
1350
1260
1305
119
+36.00(+2.84%)
Jan 22, 2019
1314
1359
1260
1269
121
-75.00(-5.58%)
Jan 18, 2019
1302
1383
1290
1344
170
+33.00(+2.52%)
Jan 17, 2019
1305
1334
1275
1311
193
+3.00(+0.23%)
Jan 16, 2019
1266
1338
1259
1308
257
+45.00(+3.56%)
Jan 15, 2019
1278
1290
1215
1263
133
-21.00(-1.64%)
Jan 14, 2019
1296
1302
1218
1284
208
-30.00(-2.28%)
Jan 11, 2019
1302
1356
1215
1314
434
+12.00(+0.92%)
Jan 10, 2019
1248
1335
1248
1302
296
+45.00(+3.58%)
Jan 09, 2019
1119
1338
1113
1257
435
+115.50(+10.12%)
Jan 08, 2019
1038
1265
1014
1142
343
+118.50(+11.58%)
Jan 07, 2019
1002
1050
1002
1023
208
+15.00(+1.49%)
Jan 04, 2019
993.00
1026
981.00
1008
117
+21.00(+2.13%)
Jan 03, 2019
999.00
1020
966.00
987.00
60
-18.00(-1.79%)
Jan 02, 2019
930.00
1012
912.00
1005
90
+72.00(+7.72%)
Dec 31, 2018
810.00
957.00
810.00
933.00
298
+99.00(+11.87%)
Dec 28, 2018
837.00
849.00
810.00
834.00
91
+6.00(+0.72%)
Dec 27, 2018
801.00
895.38
798.00
828.00
243
+27.00(+3.37%)
Dec 26, 2018
828.00
881.61
787.50
801.00
418
-12.00(-1.48%)
Dec 24, 2018
789.00
831.00
780.00
813.00
240
+27.00(+3.44%)
Dec 21, 2018
900.00
900.00
786.00
786.00
536
-42.00(-5.07%)
Dec 20, 2018
750.00
867.00
750.00
828.00
3,051
-15.00(-1.78%)
Dec 19, 2018
819.00
1020
753.00
843.00
548
+18.00(+2.18%)
Dec 18, 2018
816.00
864.00
702.03
825.00
450
-135.00(-14.06%)
Dec 17, 2018
1014
1017
954.00
960.00
24
-57.00(-5.60%)
Dec 14, 2018
975.00
1047
963.00
1017
82
+48.00(+4.95%)
Dec 13, 2018
990.00
990.00
960.00
969.00
40
-18.00(-1.82%)
Dec 12, 2018
1017
1020
987.00
987.00
25
-24.00(-2.37%)
Dec 11, 2018
1023
1027
936.15
1011
34
+45.00(+4.66%)
Dec 10, 2018
1032
1032
936.00
966.00
55
-51.00(-5.01%)
Dec 07, 2018
960.00
1017
948.00
1017
52
+12.00(+1.19%)
Dec 06, 2018
1008
1020
953.94
1005
62
+6.00(+0.60%)
Dec 04, 2018
993.00
1038
993.00
999.00
11
+3.00(+0.30%)
Dec 03, 2018
1029
1034
993.00
996.00
48
-30.00(-2.92%)
Nov 30, 2018
1020
1064
1010
1026
99
-9.00(-0.87%)
Nov 29, 2018
1035
1098
990.00
1035
210
+24.00(+2.37%)
Nov 28, 2018
999.00
1087
979.89
1011
171
+6.00(+0.60%)
Nov 27, 2018
975.00
1065
975.00
1005
208
+42.00(+4.36%)
Nov 26, 2018
1020
1020
948.00
963.00
211
-54.00(-5.31%)
Nov 23, 2018
954.00
1056
951.00
1017
60
+63.00(+6.60%)
Nov 21, 2018
954.00
954.00
954.00
0
+39.00(+4.26%)
Nov 20, 2018
993.00
1028
909.00
915.00
241
-75.00(-7.58%)
Nov 19, 2018
1005
1088
972.00
990.00
83
-27.00(-2.65%)
Nov 16, 2018
1044
1104
1005
1017
155
+0.00(+0.00%)
Nov 15, 2018
1032
1052
1017
1017
23
+3.00(+0.30%)
Nov 14, 2018
993.00
1107
972.00
1014
168
-12.00(-1.17%)
Nov 13, 2018
1038
1065
933.00
1026
107
-0.63(-0.06%)
Nov 12, 2018
1162
1162
1014
1027
65
-68.37(-6.24%)
Nov 09, 2018
1068
1125
1050
1095
58
-39.42(-3.47%)
Nov 08, 2018
1170
1209
1077
1134
146
-14.61(-1.27%)
Nov 07, 2018
1239
1293
1137
1149
389
-47.97(-4.01%)
Nov 06, 2018
1194
1221
1137
1197
486
+21.00(+1.79%)
Nov 05, 2018
1161
1296
1161
1176
343
+18.00(+1.55%)
Nov 02, 2018
1170
1320
1146
1158
307
-6.00(-0.52%)
Nov 01, 2018
1185
1215
1137
1164
169
-33.00(-2.76%)
Oct 31, 2018
1206
1220
1137
1197
114
+33.00(+2.84%)
Oct 30, 2018
1191
1213
1164
1164
157
-36.00(-3.00%)
Oct 29, 2018
1221
1251
1194
1200
86
-21.00(-1.72%)
Oct 26, 2018
1251
1299
1194
1221
189
-33.00(-2.63%)
Oct 25, 2018
1281
1308
1194
1254
466
-27.00(-2.11%)
Oct 24, 2018
1305
1340
1263
1281
56
-40.50(-3.06%)
Oct 23, 2018
1308
1335
1257
1322
32
-1.50(-0.11%)
Oct 22, 2018
1335
1359
1296
1323
99
-9.00(-0.68%)
Oct 19, 2018
1350
1410
1266
1332
539
+20.43(+1.56%)
Oct 18, 2018
1251
1350
1240
1312
133
+66.57(+5.35%)
Oct 17, 2018
1266
1305
1245
1245
86
-33.00(-2.58%)
Oct 16, 2018
1317
1317
1254
1278
124
-27.00(-2.07%)
Oct 15, 2018
1338
1380
1242
1305
538
-30.00(-2.25%)
Oct 12, 2018
1353
1404
1293
1335
125
-3.00(-0.22%)
Oct 11, 2018
1365
1409
1320
1338
242
-12.00(-0.89%)
Oct 10, 2018
1539
1602
1329
1350
421
-42.00(-3.02%)
Oct 09, 2018
1410
1428
1377
1392
66
-18.00(-1.28%)
Oct 08, 2018
1425
1457
1389
1410
208
-15.00(-1.05%)
Oct 05, 2018
1431
1458
1425
1425
136
-12.00(-0.84%)
Oct 04, 2018
1470
1470
1413
1437
293
-9.00(-0.62%)
Oct 03, 2018
1458
1497
1413
1446
218
-42.00(-2.82%)
Oct 02, 2018
1476
1497
1455
1488
103
+15.00(+1.02%)
Oct 01, 2018
1524
1552
1473
1473
60
-57.00(-3.73%)
Sep 28, 2018
1515
1557
1473
1530
107
+3.00(+0.20%)
Sep 27, 2018
1500
1575
1476
1527
224
+3.00(+0.20%)
Sep 26, 2018
1674
1677
1500
1524
207
-30.00(-1.93%)
Sep 25, 2018
1674
1674
1527
1554
433
-6.00(-0.38%)
Sep 24, 2018
1575
1632
1530
1560
153
-27.00(-1.70%)
Sep 21, 2018
1575
1710
1539
1587
104
+16.50(+1.05%)
Sep 20, 2018
1581
1617
1540
1570
132
-19.47(-1.22%)
Sep 19, 2018
1593
1629
1467
1590
194
-6.03(-0.38%)
Sep 18, 2018
1653
1653
1590
1596
63
-24.00(-1.48%)
Sep 17, 2018
1683
1692
1620
1620
84
-39.00(-2.35%)
Sep 14, 2018
1770
1788
1647
1659
80
-96.00(-5.47%)
Sep 13, 2018
1875
1875
1732
1755
194
+84.00(+5.03%)
Sep 12, 2018
1731
1782
1662
1671
66
-60.00(-3.47%)
Sep 11, 2018
1620
1808
1605
1731
200
+102.00(+6.26%)
Sep 10, 2018
1767
1857
1593
1629
151
-138.00(-7.81%)
Sep 07, 2018
1815
1920
1755
1767
109
-66.00(-3.60%)
Sep 06, 2018
2013
2027
1800
1833
163
-192.00(-9.48%)
Sep 05, 2018
2061
2142
1800
2025
196
-24.00(-1.17%)
Sep 04, 2018
1920
2220
1920
2049
609
+129.00(+6.72%)
Aug 31, 2018
1920
1920
1920
0
+180.00(+10.34%)
Aug 30, 2018
1605
1743
1563
1740
301
+162.00(+10.27%)
Aug 29, 2018
1503
1620
1500
1578
258
+78.00(+5.20%)
Aug 28, 2018
1410
1500
1396
1500
321
+90.00(+6.38%)
Aug 27, 2018
1449
1509
1410
1410
175
-54.00(-3.69%)
Aug 24, 2018
1470
1500
1446
1464
222
-3.00(-0.20%)
Aug 23, 2018
1506
1515
1455
1467
230
-30.00(-2.00%)
Aug 22, 2018
1590
1668
1431
1497
477
-93.00(-5.85%)
Aug 21, 2018
1632
1665
1590
1590
68
-42.00(-2.57%)
Aug 20, 2018
1632
1674
1626
1632
41
-6.00(-0.37%)
Aug 17, 2018
1626
1701
1623
1638
12
+15.00(+0.92%)
Aug 16, 2018
1605
1680
1596
1623
144
+3.63(+0.22%)
Aug 15, 2018
1614
1707
1575
1619
59
-3.63(-0.22%)
Aug 14, 2018
1761
1761
1578
1623
96
-81.00(-4.75%)
Aug 13, 2018
1800
1821
1654
1704
104
-93.00(-5.18%)
Aug 10, 2018
1821
1821
1701
1797
63
+72.00(+4.17%)
Aug 09, 2018
1671
1842
1671
1725
71
+45.00(+2.68%)
Aug 08, 2018
1575
1740
1524
1680
239
+90.00(+5.66%)
Aug 07, 2018
1932
1932
1520
1590
362
-300.00(-15.87%)
Aug 06, 2018
1839
1908
1839
1890
96
+39.00(+2.11%)
Aug 03, 2018
1920
1980
1836
1851
152
-99.00(-5.08%)
Aug 02, 2018
1986
2040
1920
1950
208
-33.00(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.