Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.531 8.531 8.225 8.253 0 +0.00(+0.00%)
Jul 30, 2013 8.197 8.531 8.197 8.253 0 +0.06(+0.70%)
Jul 29, 2013 8.188 8.504 8.179 8.196 0 +0.06(+0.78%)
Jul 26, 2013 8.476 8.476 8.133 8.133 0 -0.10(-1.24%)
Jul 25, 2013 8.578 8.578 8.216 8.235 0 -0.31(-3.58%)
Jul 24, 2013 8.531 8.541 8.531 8.541 0 +0.00(+0.00%)
Jul 23, 2013 8.364 8.568 7.938 8.541 0 +0.06(+0.66%)
Jul 22, 2013 8.346 8.485 8.125 8.485 0 +0.09(+1.10%)
Jul 19, 2013 8.114 8.522 8.031 8.392 0 +0.14(+1.69%)
Jul 18, 2013 8.337 8.494 8.040 8.253 0 +0.10(+1.25%)
Jul 17, 2013 7.938 8.160 7.511 8.151 4,887 +0.07(+0.92%)
Jul 16, 2013 7.725 8.151 7.725 8.077 0 +0.43(+5.58%)
Jul 15, 2013 7.845 8.133 7.650 7.650 0 -0.30(-3.73%)
Jul 12, 2013 7.901 7.993 7.743 7.947 0 -0.10(-1.27%)
Jul 11, 2013 7.854 8.114 7.780 8.049 0 -0.02(-0.23%)
Jul 10, 2013 7.961 8.068 7.688 8.068 0 -0.03(-0.34%)
Jul 09, 2013 8.105 8.123 8.095 8.095 0 -0.02(-0.23%)
Jul 08, 2013 8.235 8.346 7.882 8.114 0 -0.18(-2.13%)
Jul 05, 2013 8.114 8.290 7.891 8.290 0 +0.19(+2.29%)
Jul 03, 2013 7.882 8.105 7.882 8.105 0 +0.43(+5.56%)
Jul 02, 2013 7.966 7.975 7.585 7.678 0 -0.31(-3.83%)
Jul 01, 2013 7.604 8.105 7.604 7.984 0 +0.36(+4.74%)
Jun 28, 2013 7.882 7.882 7.446 7.623 1,566 -0.26(-3.29%)
Jun 27, 2013 7.817 7.882 7.529 7.882 0 +0.03(+0.35%)
Jun 26, 2013 7.780 7.854 7.650 7.854 0 +0.02(+0.24%)
Jun 25, 2013 7.771 7.882 7.650 7.836 0 -0.02(-0.24%)
Jun 24, 2013 7.873 7.882 7.595 7.854 0 -0.03(-0.35%)
Jun 21, 2013 7.873 7.882 7.650 7.882 9,462 +0.21(+2.78%)
Jun 20, 2013 7.789 7.882 7.372 7.669 0 -0.07(-0.96%)
Jun 19, 2013 7.929 8.160 7.604 7.743 0 -0.09(-1.18%)
Jun 18, 2013 7.650 8.160 7.650 7.836 0 +0.22(+2.92%)
Jun 17, 2013 7.697 8.160 7.604 7.613 0 +0.01(+0.12%)
Jun 14, 2013 8.105 8.114 7.604 7.604 0 -0.06(-0.85%)
Jun 13, 2013 8.021 8.160 7.474 7.669 1,639 -0.43(-5.27%)
Jun 12, 2013 7.901 8.504 7.752 8.095 21,692 +0.05(+0.58%)
Jun 11, 2013 7.891 8.606 7.669 8.049 1,406 +0.18(+2.24%)
Jun 10, 2013 7.632 7.873 7.632 7.873 0 +0.22(+2.91%)
Jun 07, 2013 7.697 7.882 7.650 7.650 0 +0.08(+1.10%)
Jun 06, 2013 7.845 7.882 7.567 7.567 0 +0.04(+0.49%)
Jun 05, 2013 8.086 8.114 7.530 7.530 0 -0.17(-2.17%)
Jun 04, 2013 7.687 8.837 7.576 7.697 0 +0.08(+1.10%)
Jun 03, 2013 7.660 7.789 7.363 7.613 3,488 -0.09(-1.20%)
May 31, 2013 7.604 7.789 7.419 7.706 2,714 +0.07(+0.97%)
May 30, 2013 7.650 7.650 7.465 7.632 0 +0.02(+0.24%)
May 29, 2013 7.233 7.650 7.233 7.613 19,646 +0.39(+5.39%)
May 28, 2013 7.530 7.530 7.224 7.224 1,941 -0.30(-3.95%)
May 24, 2013 7.391 7.650 7.391 7.521 0 +0.19(+2.66%)
May 23, 2013 7.363 7.446 7.326 7.326 0 +0.06(+0.77%)
May 22, 2013 7.335 7.363 7.270 7.270 0 -0.01(-0.13%)
May 21, 2013 7.177 7.279 7.094 7.279 0 +0.06(+0.77%)
May 20, 2013 7.048 7.224 7.048 7.224 0 +0.17(+2.37%)
May 17, 2013 7.057 7.057 7.057 7.057 0 -0.23(-3.18%)
May 16, 2013 7.048 7.289 7.048 7.289 5,208 +0.23(+3.29%)
May 15, 2013 7.187 7.298 7.057 7.057 0 -0.44(-5.82%)
May 13, 2013 7.446 7.650 7.409 7.493 0 +0.12(+1.64%)
May 10, 2013 7.502 7.650 7.335 7.372 0 -0.15(-1.97%)
May 09, 2013 7.641 7.650 7.446 7.521 0 +0.23(+3.18%)
May 08, 2013 7.372 7.393 7.289 7.289 0 -0.07(-1.01%)
May 07, 2013 7.298 7.367 7.298 7.363 0 +0.06(+0.89%)
May 06, 2013 7.456 7.483 7.289 7.298 0 -0.16(-2.11%)
May 03, 2013 7.326 7.456 7.290 7.456 0 +0.18(+2.42%)
May 02, 2013 7.409 7.465 7.279 7.279 0 -0.14(-1.88%)
May 01, 2013 7.252 7.456 7.234 7.419 0 +0.09(+1.27%)
Apr 30, 2013 7.242 7.326 7.196 7.326 0 -0.02(-0.25%)
Apr 29, 2013 7.298 7.354 7.001 7.344 128,461 +0.07(+1.02%)
Apr 26, 2013 7.344 7.391 7.245 7.270 10,053 -0.12(-1.63%)
Apr 25, 2013 7.224 7.391 7.187 7.391 5,621 +0.25(+3.51%)
Apr 24, 2013 7.298 7.298 7.140 7.140 0 -0.20(-2.78%)
Apr 23, 2013 7.159 7.391 7.094 7.344 120,473 +0.16(+2.19%)
Apr 22, 2013 7.159 7.187 6.983 7.187 4,909 +0.06(+0.78%)
Apr 19, 2013 7.038 7.187 6.964 7.131 10,125 +0.21(+3.08%)
Apr 18, 2013 6.862 6.992 6.853 6.918 44,906 -0.08(-1.19%)
Apr 17, 2013 7.001 7.048 6.955 7.001 7,872 -0.03(-0.40%)
Apr 16, 2013 7.020 7.030 6.946 7.029 11,904 +0.03(+0.40%)
Apr 15, 2013 7.011 7.011 6.992 7.001 5,494 +0.01(+0.13%)
Apr 12, 2013 6.964 7.020 6.964 6.992 4,392 +0.02(+0.27%)
Apr 11, 2013 6.955 7.020 6.955 6.973 13,282 +0.02(+0.27%)
Apr 10, 2013 6.955 6.964 6.955 6.955 790 +0.00(+0.00%)
Apr 09, 2013 6.973 7.094 6.955 6.955 2,673 -0.12(-1.70%)
Apr 08, 2013 6.946 7.094 6.946 7.075 5,981 +0.06(+0.93%)
Apr 05, 2013 6.992 7.020 6.909 7.011 15,962 +0.06(+0.80%)
Apr 04, 2013 6.964 6.992 6.955 6.955 5,895 -0.01(-0.13%)
Apr 03, 2013 6.973 7.024 6.964 6.964 2,680 -0.10(-1.44%)
Apr 02, 2013 6.964 7.122 6.964 7.066 2,121 +0.10(+1.46%)
Apr 01, 2013 6.973 7.187 6.964 6.964 7,615 -0.00(-0.00%)
Mar 28, 2013 6.955 7.071 6.955 6.964 1,520 -0.01(-0.13%)
Mar 27, 2013 6.964 6.973 6.964 6.973 431 +0.00(+0.00%)
Mar 26, 2013 6.964 6.979 6.955 6.973 1,186 -0.02(-0.27%)
Mar 25, 2013 6.955 7.159 6.955 6.992 1,013 +0.03(+0.40%)
Mar 22, 2013 7.140 7.140 6.964 6.964 408 -0.16(-2.21%)
Mar 21, 2013 7.122 7.122 7.122 7.122 215 +0.02(+0.26%)
Mar 20, 2013 7.020 7.103 6.946 7.103 2,426 -0.05(-0.65%)
Mar 19, 2013 7.057 7.150 6.862 7.150 2,241 +0.15(+2.12%)
Mar 18, 2013 7.196 7.233 6.992 7.001 29,375 -0.10(-1.44%)
Mar 15, 2013 7.372 7.372 7.103 7.103 3,019 -0.16(-2.17%)
Mar 14, 2013 7.048 7.363 6.955 7.261 17,417 +0.33(+4.82%)
Mar 13, 2013 6.899 7.177 6.862 6.927 12,941 -0.04(-0.53%)
Mar 12, 2013 6.964 7.001 6.927 6.964 2,480 -0.13(-1.85%)
Mar 11, 2013 6.964 7.095 6.807 7.095 451 +0.17(+2.48%)
Mar 08, 2013 6.936 6.955 6.863 6.923 84,397 +0.05(+0.76%)
Mar 07, 2013 6.723 6.909 6.723 6.871 5,617 +0.10(+1.51%)
Mar 06, 2013 6.689 6.769 6.689 6.769 2,334 +0.09(+1.39%)
Mar 05, 2013 6.769 6.769 6.677 6.677 16,283 -0.09(-1.37%)
Mar 04, 2013 6.742 6.779 6.742 6.769 1,254 +0.03(+0.41%)
Mar 01, 2013 6.742 6.797 6.742 6.742 2,048 -0.03(-0.41%)
Feb 28, 2013 6.742 6.769 6.742 6.769 610 -0.09(-1.35%)
Feb 27, 2013 6.742 6.862 6.742 6.862 940 -0.02(-0.27%)
Feb 25, 2013 6.881 6.881 6.881 6.881 0 +0.10(+1.50%)
Feb 22, 2013 6.732 6.804 6.732 6.779 2,588 +0.10(+1.53%)
Feb 21, 2013 6.769 6.769 6.677 6.677 652 -0.09(-1.37%)
Feb 20, 2013 6.769 6.769 6.760 6.769 2,819 +0.02(+0.26%)
Feb 19, 2013 6.677 6.752 6.677 6.752 1,509 +0.13(+1.89%)
Feb 15, 2013 6.695 6.760 6.612 6.627 4,900 -0.13(-1.98%)
Feb 14, 2013 6.714 6.838 6.650 6.760 2,263 +0.09(+1.39%)
Feb 13, 2013 6.613 6.909 6.613 6.667 2,108 -0.07(-1.10%)
Feb 12, 2013 6.769 6.946 6.742 6.742 165,513 -0.03(-0.41%)
Feb 11, 2013 6.760 6.881 6.688 6.769 7,656 -0.04(-0.54%)
Feb 08, 2013 6.797 6.807 6.649 6.807 1,267 -0.05(-0.68%)
Feb 07, 2013 6.742 6.853 6.742 6.853 5,041 +0.11(+1.65%)
Feb 06, 2013 6.677 6.816 6.677 6.742 5,823 +0.01(+0.14%)
Feb 04, 2013 6.807 6.816 6.612 6.732 20,716 -0.04(-0.55%)
Feb 01, 2013 6.677 6.807 6.612 6.769 22,052 -0.01(-0.14%)
Jan 31, 2013 6.584 6.779 6.519 6.779 7,394 +0.20(+3.10%)
Jan 30, 2013 6.565 6.612 6.565 6.575 1,504 +0.01(+0.17%)
Jan 29, 2013 6.584 6.607 6.538 6.564 1,795 +0.03(+0.40%)
Jan 28, 2013 6.603 6.630 6.538 6.538 4,417 -0.01(-0.14%)
Jan 25, 2013 6.630 6.630 6.547 6.547 2,375 -0.06(-0.91%)
Jan 24, 2013 6.500 6.705 6.482 6.607 11,479 +0.14(+2.22%)
Jan 23, 2013 6.463 6.473 6.463 6.463 1,206 -0.01(-0.14%)
Jan 22, 2013 6.463 6.584 6.463 6.473 1,544 +0.02(+0.29%)
Jan 18, 2013 6.677 6.677 6.454 6.454 539 +0.00(+0.00%)
Jan 17, 2013 6.500 6.528 6.445 6.454 6,459 -0.02(-0.29%)
Jan 16, 2013 6.445 6.788 6.445 6.473 2,048 +0.21(+3.41%)
Jan 15, 2013 6.463 6.463 6.259 6.259 1,235 -0.19(-2.88%)
Jan 14, 2013 6.454 6.482 6.417 6.445 2,693 -0.00(-0.01%)
Jan 11, 2013 6.538 6.623 6.445 6.446 1,186 +0.03(+0.45%)
Jan 10, 2013 6.677 6.677 6.417 6.417 12,950 -0.30(-4.42%)
Jan 09, 2013 6.714 6.714 6.714 6.714 215 -0.06(-0.82%)
Jan 08, 2013 6.705 6.769 6.380 6.769 4,954 +0.24(+3.69%)
Jan 07, 2013 6.500 6.723 6.500 6.528 15,972 +0.11(+1.73%)
Jan 03, 2013 6.417 6.417 6.417 6.417 0 -0.03(-0.43%)
Jan 02, 2013 6.491 6.491 6.389 6.445 34,184 +0.04(+0.58%)
Dec 31, 2012 6.593 6.593 6.269 6.408 4,960 -0.28(-4.16%)
Dec 28, 2012 6.389 6.686 6.269 6.686 3,591 +0.39(+6.19%)
Dec 27, 2012 6.500 6.500 6.259 6.296 16,853 -0.12(-1.88%)
Dec 26, 2012 6.584 6.584 6.389 6.417 6,440 +0.16(+2.52%)
Dec 24, 2012 6.269 6.306 6.259 6.259 4,575 -0.19(-2.88%)
Dec 21, 2012 6.287 6.445 6.176 6.445 20,571 +0.28(+4.51%)
Dec 20, 2012 6.111 6.296 6.074 6.167 10,351 -0.05(-0.75%)
Dec 19, 2012 6.111 6.213 6.111 6.213 5,284 +0.15(+2.45%)
Dec 18, 2012 6.194 6.213 6.065 6.065 2,515 -0.03(-0.46%)
Dec 17, 2012 6.148 6.167 6.085 6.092 1,533 +0.06(+1.08%)
Dec 14, 2012 6.074 6.170 6.028 6.028 3,496 -0.15(-2.40%)
Dec 13, 2012 6.028 6.445 6.028 6.176 11,493 +0.10(+1.68%)
Dec 12, 2012 6.028 6.074 6.028 6.074 3,558 +0.02(+0.31%)
Dec 11, 2012 5.944 6.055 5.944 6.055 4,421 +0.06(+0.93%)
Dec 10, 2012 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 07, 2012 5.759 6.000 6.000 6.000 3,990 -0.03(-0.46%)
Dec 06, 2012 6.028 6.065 5.935 6.028 15,565 +0.20(+3.50%)
Dec 05, 2012 6.046 6.046 5.814 5.824 15,804 -0.06(-1.10%)
Dec 04, 2012 6.222 6.269 5.870 5.888 10,479 -0.45(-7.16%)
Nov 30, 2012 6.269 6.380 6.222 6.343 2,052 +0.00(+0.00%)
Nov 29, 2012 6.250 6.343 6.213 6.343 4,726 +0.04(+0.59%)
Nov 28, 2012 6.473 6.473 6.259 6.306 4,938 -0.03(-0.44%)
Nov 27, 2012 6.334 6.334 6.334 6.334 323 +0.11(+1.83%)
Nov 26, 2012 6.287 6.287 6.220 6.220 1,152 -0.13(-2.09%)
Nov 23, 2012 6.204 6.491 6.204 6.352 1,349 -0.09(-1.44%)
Nov 21, 2012 6.463 6.491 6.426 6.445 5,028 +0.26(+4.20%)
Nov 20, 2012 6.185 6.185 6.185 6.185 107 -0.03(-0.45%)
Nov 19, 2012 6.287 6.491 6.213 6.213 5,908 +0.03(+0.45%)
Nov 16, 2012 6.148 6.315 6.046 6.185 4,294 +0.00(+0.00%)
Nov 15, 2012 6.157 6.287 6.148 6.185 1,294 +0.00(+0.00%)
Nov 14, 2012 6.194 6.194 6.148 6.185 2,871 -0.24(-3.78%)
Nov 13, 2012 6.436 6.436 6.428 6.428 490 -0.06(-0.97%)
Nov 12, 2012 6.630 6.640 6.436 6.491 15,374 -0.06(-0.85%)
Nov 09, 2012 6.398 6.575 6.398 6.547 4,513 +0.08(+1.22%)
Nov 08, 2012 7.011 7.011 6.417 6.468 12,130 -0.62(-8.70%)
Nov 07, 2012 7.011 7.085 7.001 7.085 1,194 -0.06(-0.78%)
Nov 06, 2012 7.094 7.164 7.048 7.140 10,407 +0.05(+0.65%)
Nov 05, 2012 7.150 7.150 6.955 7.094 3,033 -0.04(-0.52%)
Nov 02, 2012 6.927 7.131 6.927 7.131 1,188 +0.31(+4.48%)
Nov 01, 2012 6.825 6.825 6.825 6.825 539 -0.02(-0.27%)
Oct 31, 2012 7.020 7.057 6.825 6.844 3,031 -0.19(-2.77%)
Oct 26, 2012 7.011 7.038 7.038 7.038 1,725 +0.02(+0.26%)
Oct 25, 2012 7.048 7.048 7.020 7.020 647 -0.21(-2.95%)
Oct 23, 2012 7.205 7.233 7.233 7.233 1,186 +0.26(+3.72%)
Oct 19, 2012 6.816 7.001 6.779 6.973 2,690 +0.15(+2.17%)
Oct 18, 2012 7.038 7.038 6.752 6.825 631 -0.04(-0.54%)
Oct 17, 2012 7.298 7.298 6.686 6.862 5,909 -0.37(-5.13%)
Oct 16, 2012 7.279 7.279 7.233 7.233 2,573 -0.08(-1.14%)
Oct 15, 2012 7.317 7.317 7.317 7.317 862 +0.04(+0.51%)
Oct 12, 2012 7.048 7.279 7.048 7.279 1,240 +0.32(+4.53%)
Oct 11, 2012 7.075 7.298 6.964 6.964 25,108 -0.12(-1.70%)
Oct 10, 2012 7.103 7.131 6.955 7.085 4,268 -0.01(-0.13%)
Oct 09, 2012 7.085 7.094 6.973 7.094 1,402 -0.06(-0.78%)
Oct 08, 2012 6.723 7.215 6.723 7.150 3,694 +0.10(+1.45%)
Oct 05, 2012 7.085 7.140 7.048 7.048 9,779 -0.19(-2.56%)
Oct 04, 2012 7.094 7.233 7.094 7.233 3,235 +0.07(+1.04%)
Oct 03, 2012 7.224 7.224 7.159 7.159 2,511 -0.06(-0.90%)
Oct 02, 2012 6.992 7.233 6.964 7.224 4,612 +0.14(+1.96%)
Oct 01, 2012 7.094 7.224 6.556 7.085 13,058 +0.04(+0.53%)
Sep 28, 2012 7.103 7.150 7.048 7.048 10,801 -0.05(-0.65%)
Sep 27, 2012 6.955 7.094 6.955 7.094 1,889 +0.09(+1.32%)
Sep 26, 2012 7.150 7.150 6.955 7.001 2,926 -0.10(-1.44%)
Sep 25, 2012 6.973 7.103 6.955 7.103 13,704 +0.15(+2.13%)
Sep 24, 2012 6.936 6.964 6.584 6.955 15,719 +0.02(+0.27%)
Sep 21, 2012 6.909 6.946 6.504 6.936 16,493 +0.06(+0.94%)
Sep 20, 2012 6.807 6.871 6.807 6.871 17,918 +0.01(+0.14%)
Sep 19, 2012 6.890 6.890 6.547 6.862 970 -0.02(-0.27%)
Sep 18, 2012 6.779 6.881 6.533 6.881 29,107 +0.25(+3.70%)
Sep 17, 2012 6.510 6.723 6.371 6.635 20,057 +0.10(+1.49%)
Sep 14, 2012 6.352 6.714 6.352 6.538 13,017 +0.00(+0.00%)
Sep 13, 2012 6.510 6.584 6.408 6.538 22,106 +0.06(+0.86%)
Sep 12, 2012 6.500 6.500 6.482 6.482 2,588 +0.06(+0.87%)
Sep 11, 2012 6.222 6.445 6.222 6.426 21,900 +0.21(+3.43%)
Sep 10, 2012 6.352 6.352 6.167 6.213 2,006 -0.10(-1.62%)
Sep 07, 2012 6.306 6.315 6.213 6.315 24,037 +0.28(+4.61%)
Sep 06, 2012 6.306 6.315 6.028 6.037 14,502 -0.25(-4.02%)
Sep 05, 2012 6.287 6.306 6.287 6.290 1,078 -0.02(-0.25%)
Sep 04, 2012 6.241 6.306 6.241 6.306 5,391 -0.03(-0.44%)
Aug 31, 2012 6.241 6.334 6.241 6.334 565 +0.03(+0.44%)
Aug 30, 2012 6.241 6.352 6.222 6.306 7,385 -0.07(-1.16%)
Aug 29, 2012 6.371 6.398 6.361 6.380 2,156 +0.04(+0.70%)
Aug 27, 2012 6.306 6.347 6.259 6.336 7,927 +0.12(+1.97%)
Aug 24, 2012 6.213 6.269 6.213 6.213 1,372 +0.06(+0.91%)
Aug 23, 2012 6.398 6.398 6.157 6.157 2,978 -0.19(-2.92%)
Aug 22, 2012 6.343 6.398 6.213 6.343 3,504 +0.09(+1.48%)
Aug 21, 2012 6.250 6.250 6.250 6.250 109 +0.06(+1.05%)
Aug 20, 2012 6.194 6.194 6.167 6.185 1,078 -0.13(-2.01%)
Aug 17, 2012 6.176 6.371 6.176 6.312 1,510 -0.09(-1.35%)
Aug 15, 2012 6.130 6.398 6.398 6.398 539 +0.25(+4.07%)
Aug 14, 2012 6.120 6.148 6.120 6.148 603 -0.06(-1.04%)
Aug 13, 2012 6.204 6.213 6.204 6.213 242 -0.00(-0.07%)
Aug 10, 2012 6.213 6.218 6.046 6.218 3,064 +0.20(+3.31%)
Aug 09, 2012 6.232 6.255 5.944 6.018 7,730 -0.18(-2.84%)
Aug 08, 2012 6.259 6.259 6.139 6.194 691 -0.15(-2.34%)
Aug 07, 2012 6.352 6.352 6.102 6.343 10,695 +0.02(+0.29%)
Aug 06, 2012 6.417 6.417 6.324 6.324 6,704 -0.09(-1.45%)
Aug 03, 2012 6.324 6.417 6.324 6.417 558 +0.00(+0.00%)
Aug 02, 2012 6.306 6.417 6.306 6.417 2,178 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.