Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.620 8.645 8.500 8.500 22,779 -0.12(-1.39%)
Jul 30, 2019 8.580 8.730 8.580 8.620 38,043 +0.03(+0.35%)
Jul 29, 2019 8.690 8.840 8.580 8.590 12,883 -0.11(-1.26%)
Jul 26, 2019 8.740 8.850 8.700 8.700 2,700 -0.16(-1.81%)
Jul 25, 2019 8.680 8.860 8.500 8.860 37,519 +0.14(+1.61%)
Jul 24, 2019 8.700 8.840 8.680 8.720 48,476 +0.02(+0.23%)
Jul 23, 2019 8.780 8.780 8.520 8.700 66,161 +0.02(+0.23%)
Jul 22, 2019 8.920 9.140 8.680 8.680 68,477 -0.33(-3.66%)
Jul 19, 2019 9.430 9.430 8.770 9.010 8,200 -0.12(-1.31%)
Jul 18, 2019 8.890 9.300 8.740 9.130 57,539 +0.28(+3.16%)
Jul 17, 2019 8.850 8.920 8.840 8.850 8,010 -0.01(-0.11%)
Jul 16, 2019 8.690 9.100 8.690 8.860 62,612 -0.04(-0.45%)
Jul 15, 2019 9.040 9.100 8.660 8.900 68,876 -0.08(-0.89%)
Jul 12, 2019 9.100 9.210 8.980 8.980 25,600 -0.03(-0.33%)
Jul 11, 2019 9.200 9.200 9.000 9.010 12,986 -0.17(-1.85%)
Jul 10, 2019 9.500 9.600 9.040 9.180 13,683 -0.32(-3.37%)
Jul 09, 2019 9.480 9.500 9.390 9.500 8,174 -0.02(-0.21%)
Jul 08, 2019 9.560 9.620 9.370 9.520 3,605 -0.14(-1.45%)
Jul 05, 2019 9.300 9.820 9.220 9.660 16,200 +0.23(+2.49%)
Jul 03, 2019 9.365 9.640 9.365 9.425 4,300 -0.08(-0.89%)
Jul 02, 2019 9.310 9.770 9.310 9.510 40,630 +0.15(+1.60%)
Jul 01, 2019 9.490 9.740 9.340 9.360 38,833 -0.17(-1.78%)
Jun 28, 2019 9.330 9.570 9.080 9.530 115,500 +0.12(+1.28%)
Jun 27, 2019 9.030 9.490 9.030 9.410 69,182 +0.41(+4.56%)
Jun 26, 2019 9.250 9.340 8.840 9.000 360,659 -0.29(-3.12%)
Jun 25, 2019 9.190 9.380 9.070 9.290 49,580 +0.16(+1.75%)
Jun 24, 2019 9.010 9.460 9.000 9.130 50,727 +0.03(+0.33%)
Jun 21, 2019 8.980 9.350 8.980 9.100 45,700 +0.07(+0.78%)
Jun 20, 2019 9.020 9.400 8.990 9.030 63,760 +0.04(+0.44%)
Jun 19, 2019 9.450 9.500 8.980 8.990 309,111 -0.54(-5.67%)
Jun 18, 2019 9.500 9.560 9.355 9.530 94,134 +0.05(+0.53%)
Jun 17, 2019 9.540 9.550 9.270 9.480 10,910 -0.06(-0.63%)
Jun 14, 2019 9.410 9.670 9.250 9.540 50,400 +0.01(+0.10%)
Jun 13, 2019 9.190 9.580 9.060 9.530 91,435 +0.34(+3.70%)
Jun 12, 2019 9.140 9.550 9.100 9.190 130,039 -0.06(-0.65%)
Jun 11, 2019 9.430 9.610 9.030 9.250 178,061 -0.18(-1.91%)
Jun 10, 2019 9.510 9.650 9.180 9.430 64,058 -0.07(-0.74%)
Jun 07, 2019 9.110 9.580 9.060 9.500 189,500 +0.31(+3.37%)
Jun 06, 2019 9.550 9.605 9.120 9.190 28,930 -0.48(-4.96%)
Jun 05, 2019 9.450 9.850 8.890 9.670 118,034 +0.67(+7.44%)
Jun 04, 2019 8.110 9.300 8.110 9.000 79,491 +0.93(+11.52%)
Jun 03, 2019 8.990 9.180 8.050 8.070 78,424 -1.10(-12.00%)
May 31, 2019 8.990 9.170 8.930 9.170 33,100 +0.18(+2.00%)
May 30, 2019 9.010 9.090 8.704 8.990 55,331 -0.02(-0.22%)
May 29, 2019 9.500 9.500 8.910 9.010 16,750 -0.55(-5.75%)
May 28, 2019 8.930 9.560 8.810 9.560 411,697 +0.22(+2.36%)
May 24, 2019 9.090 9.340 8.840 9.340 63,700 +0.36(+4.01%)
May 23, 2019 9.730 9.730 8.980 8.980 99,780 -0.28(-3.02%)
May 22, 2019 9.200 9.360 8.904 9.260 29,342 +0.01(+0.11%)
May 21, 2019 9.490 9.490 8.840 9.250 41,027 -0.11(-1.18%)
May 20, 2019 9.250 9.460 9.115 9.360 23,606 +0.08(+0.86%)
May 17, 2019 9.100 9.760 9.100 9.280 93,500 -0.19(-2.01%)
May 16, 2019 9.910 10.00 8.920 9.470 29,928 -0.30(-3.07%)
May 15, 2019 9.495 9.990 9.495 9.770 39,002 +0.07(+0.72%)
May 14, 2019 9.260 9.750 9.140 9.700 134,835 +0.50(+5.43%)
May 13, 2019 9.780 9.890 8.900 9.200 271,124 -0.58(-5.93%)
May 10, 2019 10.02 10.09 9.780 9.780 21,000 -0.47(-4.59%)
May 09, 2019 9.780 10.25 9.780 10.25 16,971 +0.47(+4.81%)
May 08, 2019 9.820 10.09 9.780 9.780 12,831 -0.03(-0.31%)
May 07, 2019 9.830 9.990 9.800 9.810 25,980 -0.22(-2.19%)
May 06, 2019 9.810 10.08 9.803 10.03 6,862 +0.05(+0.50%)
May 03, 2019 9.870 10.35 9.865 9.980 3,200 +0.17(+1.73%)
May 02, 2019 10.10 10.30 9.810 9.810 17,315 -0.53(-5.13%)
May 01, 2019 10.29 10.35 10.19 10.34 8,923 -0.05(-0.48%)
Apr 30, 2019 9.860 10.48 9.800 10.39 102,575 +0.49(+4.95%)
Apr 29, 2019 10.00 10.00 9.870 9.900 3,991 -0.09(-0.90%)
Apr 26, 2019 10.04 10.09 9.810 9.990 3,300 +0.21(+2.15%)
Apr 25, 2019 10.00 10.06 9.760 9.780 68,837 -0.12(-1.21%)
Apr 24, 2019 9.950 10.00 9.880 9.900 24,596 -0.19(-1.88%)
Apr 23, 2019 10.12 10.38 9.920 10.09 48,031 -0.12(-1.18%)
Apr 22, 2019 10.18 10.27 10.04 10.21 13,782 -0.07(-0.68%)
Apr 18, 2019 10.29 10.49 10.05 10.28 26,300 -0.16(-1.53%)
Apr 17, 2019 10.12 10.50 10.07 10.44 20,022 +0.30(+2.96%)
Apr 16, 2019 10.27 10.43 10.03 10.14 20,725 +0.03(+0.30%)
Apr 15, 2019 10.23 10.47 10.06 10.11 24,170 -0.37(-3.53%)
Apr 12, 2019 10.31 10.50 10.31 10.48 13,600 +0.24(+2.34%)
Apr 11, 2019 10.50 10.70 9.880 10.24 36,589 -0.46(-4.30%)
Apr 10, 2019 10.80 10.80 10.41 10.70 18,201 -0.05(-0.47%)
Apr 09, 2019 10.50 10.75 10.29 10.75 21,166 +0.29(+2.77%)
Apr 08, 2019 10.30 10.46 10.24 10.46 39,790 +0.15(+1.45%)
Apr 05, 2019 10.34 10.42 10.25 10.31 21,000 -0.04(-0.39%)
Apr 04, 2019 10.17 10.50 10.04 10.35 143,892 +0.07(+0.68%)
Apr 03, 2019 9.755 10.58 9.755 10.28 22,090 +0.37(+3.73%)
Apr 02, 2019 9.790 9.960 9.595 9.910 15,152 +0.04(+0.41%)
Apr 01, 2019 9.730 9.980 9.730 9.870 5,895 +0.14(+1.44%)
Mar 29, 2019 9.960 10.00 9.705 9.730 29,800 -0.06(-0.61%)
Mar 28, 2019 9.530 9.990 9.530 9.790 22,234 +0.10(+1.03%)
Mar 27, 2019 9.519 10.03 9.519 9.690 7,364 -0.19(-1.92%)
Mar 26, 2019 9.950 10.09 9.810 9.880 18,923 +0.03(+0.30%)
Mar 25, 2019 9.390 10.13 9.390 9.850 18,936 +0.07(+0.72%)
Mar 22, 2019 9.800 9.850 9.543 9.780 23,300 -0.10(-1.01%)
Mar 21, 2019 9.800 10.00 9.760 9.880 9,269 -0.07(-0.70%)
Mar 20, 2019 9.720 10.15 9.600 9.950 18,425 +0.21(+2.16%)
Mar 19, 2019 9.880 10.10 9.500 9.740 34,885 -0.26(-2.60%)
Mar 18, 2019 10.12 10.14 9.610 10.00 64,948 -0.08(-0.79%)
Mar 15, 2019 10.54 10.65 9.700 10.08 79,500 -0.57(-5.35%)
Mar 14, 2019 10.50 10.80 10.36 10.65 54,234 +0.05(+0.47%)
Mar 13, 2019 10.67 10.81 10.41 10.60 75,059 -0.01(-0.09%)
Mar 12, 2019 10.79 10.82 10.54 10.61 44,610 -0.08(-0.75%)
Mar 11, 2019 10.83 10.95 10.60 10.69 52,961 -0.04(-0.37%)
Mar 08, 2019 10.62 10.89 10.37 10.73 56,400 +0.00(+0.00%)
Mar 07, 2019 10.59 10.89 10.24 10.73 49,567 -0.04(-0.37%)
Mar 06, 2019 10.82 11.00 10.51 10.77 51,661 +0.00(+0.00%)
Mar 05, 2019 10.88 10.98 10.53 10.77 55,074 -0.09(-0.83%)
Mar 04, 2019 10.66 10.98 10.51 10.86 54,159 +0.23(+2.16%)
Mar 01, 2019 11.00 11.00 10.54 10.63 59,700 -0.33(-3.01%)
Feb 28, 2019 10.20 10.96 10.19 10.96 74,179 +0.60(+5.79%)
Feb 27, 2019 10.03 10.37 10.03 10.36 50,456 +0.26(+2.57%)
Feb 26, 2019 10.00 10.20 9.940 10.10 55,883 +0.07(+0.70%)
Feb 25, 2019 9.980 10.09 9.870 10.03 75,100 +0.20(+2.03%)
Feb 22, 2019 9.840 9.875 9.710 9.830 63,700 +0.06(+0.61%)
Feb 21, 2019 9.600 9.900 9.600 9.770 48,328 +0.15(+1.56%)
Feb 20, 2019 9.910 9.950 9.620 9.620 51,091 -0.38(-3.80%)
Feb 19, 2019 9.390 10.00 9.370 10.00 67,386 +0.60(+6.38%)
Feb 15, 2019 9.500 9.580 9.170 9.400 56,800 -0.08(-0.84%)
Feb 14, 2019 9.220 9.500 9.220 9.480 45,611 +0.12(+1.28%)
Feb 13, 2019 9.450 9.600 9.330 9.360 49,056 -0.03(-0.32%)
Feb 12, 2019 9.210 9.400 9.190 9.390 45,005 +0.16(+1.73%)
Feb 11, 2019 9.210 9.490 9.110 9.230 93,603 +0.03(+0.33%)
Feb 08, 2019 9.270 9.420 9.060 9.200 34,200 +0.00(+0.00%)
Feb 07, 2019 9.050 9.430 9.050 9.200 33,401 -0.02(-0.22%)
Feb 06, 2019 9.100 9.230 8.940 9.220 48,536 +0.22(+2.44%)
Feb 05, 2019 9.070 9.300 8.920 9.000 56,821 +0.02(+0.22%)
Feb 04, 2019 8.490 9.120 8.490 8.980 50,861 +0.49(+5.77%)
Feb 01, 2019 9.370 9.590 8.360 8.490 372,800 -0.99(-10.44%)
Jan 31, 2019 8.830 9.940 8.830 9.480 114,785 +0.54(+6.04%)
Jan 30, 2019 9.000 9.030 8.860 8.940 49,487 -0.01(-0.11%)
Jan 29, 2019 9.000 9.000 8.840 8.950 39,044 +0.03(+0.34%)
Jan 28, 2019 8.750 9.000 8.700 8.920 51,997 +0.08(+0.90%)
Jan 25, 2019 9.000 9.000 8.810 8.840 48,800 -0.05(-0.56%)
Jan 24, 2019 8.600 9.000 8.600 8.890 45,932 +0.29(+3.37%)
Jan 23, 2019 9.000 9.120 8.510 8.600 148,599 -0.40(-4.44%)
Jan 22, 2019 8.640 9.000 8.280 9.000 40,225 +0.18(+2.04%)
Jan 18, 2019 8.650 8.940 8.520 8.820 57,700 +0.30(+3.52%)
Jan 17, 2019 8.500 8.900 8.160 8.520 40,298 -0.15(-1.73%)
Jan 16, 2019 8.450 8.880 8.200 8.670 42,150 +0.32(+3.83%)
Jan 15, 2019 8.430 8.660 8.210 8.350 37,103 -0.04(-0.48%)
Jan 14, 2019 8.260 8.470 7.960 8.390 45,407 +0.19(+2.32%)
Jan 11, 2019 8.180 8.460 7.880 8.200 38,100 -0.02(-0.24%)
Jan 10, 2019 8.250 8.360 7.840 8.220 55,163 -0.04(-0.48%)
Jan 09, 2019 8.090 8.410 8.040 8.260 141,139 +0.23(+2.86%)
Jan 08, 2019 7.880 8.330 7.710 8.030 131,943 -0.23(-2.78%)
Jan 07, 2019 8.020 8.300 7.990 8.260 82,094 +0.23(+2.86%)
Jan 04, 2019 8.100 8.290 7.600 8.030 74,600 +0.07(+0.88%)
Jan 03, 2019 8.010 8.150 7.820 7.960 45,814 -0.06(-0.75%)
Jan 02, 2019 7.930 8.240 7.610 8.020 66,372 +0.06(+0.75%)
Dec 31, 2018 8.050 8.110 7.920 7.960 77,400 +0.05(+0.63%)
Dec 28, 2018 7.850 8.000 7.670 7.910 110,000 +0.10(+1.28%)
Dec 27, 2018 7.410 7.885 7.410 7.810 49,900 +0.37(+4.97%)
Dec 26, 2018 7.500 7.815 7.290 7.440 91,952 -0.46(-5.82%)
Dec 24, 2018 6.980 7.910 6.980 7.900 89,300 +0.95(+13.67%)
Dec 21, 2018 7.060 7.880 6.700 6.950 133,100 -0.26(-3.61%)
Dec 20, 2018 7.800 7.837 6.960 7.210 136,293 -0.63(-8.04%)
Dec 19, 2018 8.200 8.200 7.800 7.840 25,059 -0.25(-3.09%)
Dec 18, 2018 8.350 8.350 8.010 8.090 35,198 -0.33(-3.92%)
Dec 17, 2018 8.150 8.530 7.800 8.420 73,342 +0.25(+3.06%)
Dec 14, 2018 8.220 8.440 8.070 8.170 80,500 -0.08(-0.97%)
Dec 13, 2018 8.430 8.530 8.150 8.250 132,837 -0.12(-1.43%)
Dec 12, 2018 8.310 8.740 8.310 8.370 91,352 +0.15(+1.82%)
Dec 11, 2018 8.030 8.520 8.030 8.220 104,443 +0.19(+2.37%)
Dec 10, 2018 8.220 8.690 8.000 8.030 25,147 -0.22(-2.67%)
Dec 07, 2018 8.470 8.730 8.150 8.250 102,700 -0.35(-4.07%)
Dec 06, 2018 8.370 8.770 8.130 8.600 24,560 +0.07(+0.82%)
Dec 04, 2018 8.730 9.120 8.320 8.530 86,600 -0.22(-2.51%)
Dec 03, 2018 8.900 9.180 8.500 8.750 75,763 -0.02(-0.23%)
Nov 30, 2018 8.500 8.970 8.500 8.770 33,200 +0.27(+3.18%)
Nov 29, 2018 8.230 8.640 8.230 8.500 42,884 +0.19(+2.29%)
Nov 28, 2018 8.110 8.610 8.110 8.310 59,388 +0.20(+2.47%)
Nov 27, 2018 8.550 8.600 8.100 8.110 34,986 -0.45(-5.26%)
Nov 26, 2018 8.710 8.980 8.370 8.560 49,977 -0.19(-2.17%)
Nov 23, 2018 8.100 8.810 8.100 8.750 52,900 +0.59(+7.23%)
Nov 21, 2018 8.160 8.160 8.160 0 +0.11(+1.37%)
Nov 20, 2018 8.300 8.300 8.000 8.050 155,271 -0.35(-4.17%)
Nov 19, 2018 8.830 8.920 8.300 8.400 78,523 -0.61(-6.77%)
Nov 16, 2018 10.15 10.16 7.400 9.010 666,200 -1.19(-11.67%)
Nov 15, 2018 10.57 10.57 10.20 10.20 46,506 -0.63(-5.82%)
Nov 14, 2018 10.58 11.23 10.16 10.83 41,140 +0.25(+2.36%)
Nov 13, 2018 10.91 10.91 10.47 10.58 25,198 -0.43(-3.91%)
Nov 12, 2018 10.84 11.01 10.37 11.01 15,622 +0.00(+0.00%)
Nov 09, 2018 11.00 11.47 10.31 11.01 36,600 -0.14(-1.26%)
Nov 08, 2018 11.09 11.46 11.00 11.15 27,377 -0.06(-0.54%)
Nov 07, 2018 11.51 11.85 11.21 11.21 28,150 -0.41(-3.53%)
Nov 06, 2018 11.76 11.76 11.29 11.62 21,509 -0.38(-3.17%)
Nov 05, 2018 11.50 12.00 11.06 12.00 22,476 +0.44(+3.81%)
Nov 02, 2018 11.66 11.66 11.00 11.56 16,400 +0.06(+0.52%)
Nov 01, 2018 11.46 11.70 11.02 11.50 27,603 +0.13(+1.14%)
Oct 31, 2018 11.88 11.88 10.84 11.37 75,928 -0.63(-5.25%)
Oct 30, 2018 10.29 12.00 10.13 12.00 54,797 +1.70(+16.50%)
Oct 29, 2018 10.67 10.67 10.15 10.30 46,007 -0.14(-1.34%)
Oct 26, 2018 10.57 10.71 10.20 10.44 37,800 -0.35(-3.24%)
Oct 25, 2018 10.43 10.80 10.33 10.79 19,422 +0.39(+3.75%)
Oct 24, 2018 10.61 10.78 10.31 10.40 73,011 -0.19(-1.79%)
Oct 23, 2018 10.50 10.70 10.47 10.59 63,921 -0.10(-0.94%)
Oct 22, 2018 10.81 11.06 10.59 10.69 12,715 +0.03(+0.28%)
Oct 19, 2018 10.83 11.40 10.52 10.66 29,500 -0.08(-0.74%)
Oct 18, 2018 10.84 10.99 10.50 10.74 14,264 -0.14(-1.29%)
Oct 17, 2018 10.98 11.98 10.88 10.88 19,435 -0.21(-1.89%)
Oct 16, 2018 11.24 11.24 10.85 11.09 24,933 -0.02(-0.18%)
Oct 15, 2018 11.41 11.41 10.79 11.11 40,246 -0.36(-3.14%)
Oct 12, 2018 10.98 12.07 10.80 11.47 199,800 +0.59(+5.42%)
Oct 11, 2018 10.80 10.99 10.54 10.88 73,150 -0.04(-0.37%)
Oct 10, 2018 11.46 11.49 10.66 10.92 424,319 -0.54(-4.71%)
Oct 09, 2018 11.53 11.60 11.10 11.46 62,003 -0.19(-1.63%)
Oct 08, 2018 11.50 12.27 11.34 11.65 35,366 +0.11(+0.95%)
Oct 05, 2018 11.63 12.00 11.40 11.54 123,700 -0.13(-1.11%)
Oct 04, 2018 11.94 11.94 11.37 11.67 170,739 -0.27(-2.26%)
Oct 03, 2018 11.97 12.00 11.52 11.94 86,398 -0.01(-0.08%)
Oct 02, 2018 12.19 12.21 11.73 11.95 184,226 -0.31(-2.53%)
Oct 01, 2018 11.93 12.50 11.29 12.26 54,932 +0.43(+3.63%)
Sep 28, 2018 11.46 12.10 11.10 11.83 45,300 +0.08(+0.68%)
Sep 27, 2018 11.56 11.79 11.19 11.75 94,864 +0.24(+2.09%)
Sep 26, 2018 11.60 11.70 11.50 11.51 87,796 -0.12(-1.03%)
Sep 25, 2018 12.00 12.00 11.57 11.63 11,643 -0.44(-3.65%)
Sep 24, 2018 12.24 12.24 11.90 12.07 168,588 -0.17(-1.39%)
Sep 21, 2018 12.43 12.66 12.21 12.24 49,600 -0.18(-1.45%)
Sep 20, 2018 11.59 12.70 11.57 12.42 132,541 +0.91(+7.91%)
Sep 19, 2018 11.21 11.59 10.96 11.51 113,835 +0.42(+3.79%)
Sep 18, 2018 10.90 11.47 10.86 11.09 82,789 +0.26(+2.40%)
Sep 17, 2018 10.68 10.87 10.51 10.83 37,261 +0.20(+1.88%)
Sep 14, 2018 10.80 11.14 10.46 10.63 85,900 +0.01(+0.09%)
Sep 13, 2018 10.22 10.71 10.04 10.62 46,262 +0.40(+3.91%)
Sep 12, 2018 9.980 10.28 9.800 10.22 371,387 +0.27(+2.71%)
Sep 11, 2018 9.880 10.21 9.810 9.950 154,336 +0.06(+0.61%)
Sep 10, 2018 10.08 10.19 9.800 9.890 376,223 -0.25(-2.47%)
Sep 07, 2018 9.900 10.35 9.800 10.14 226,800 +0.14(+1.40%)
Sep 06, 2018 10.00 10.24 9.900 10.00 111,411 +0.09(+0.91%)
Sep 05, 2018 10.20 10.39 9.550 9.910 143,235 -0.34(-3.32%)
Sep 04, 2018 10.40 10.46 10.08 10.25 57,783 -0.30(-2.84%)
Aug 31, 2018 10.55 10.55 10.55 0 +0.72(+7.32%)
Aug 30, 2018 10.44 10.44 9.700 9.830 156,617 -0.61(-5.84%)
Aug 29, 2018 10.55 10.76 10.25 10.44 43,971 -0.04(-0.38%)
Aug 28, 2018 10.66 10.69 10.45 10.48 31,791 -0.17(-1.60%)
Aug 27, 2018 10.36 10.79 10.34 10.65 92,645 +0.36(+3.50%)
Aug 24, 2018 10.43 10.51 10.25 10.29 40,600 -0.17(-1.63%)
Aug 23, 2018 10.35 10.68 10.28 10.46 125,567 +0.15(+1.45%)
Aug 22, 2018 10.38 10.59 10.23 10.31 93,234 +0.02(+0.19%)
Aug 21, 2018 10.77 11.31 10.25 10.29 206,787 -0.37(-3.47%)
Aug 20, 2018 10.73 10.95 10.57 10.66 72,560 -0.37(-3.35%)
Aug 17, 2018 11.10 11.36 10.40 11.03 309,300 -0.10(-0.90%)
Aug 16, 2018 11.10 11.66 10.95 11.13 108,361 +0.03(+0.27%)
Aug 15, 2018 11.22 11.41 10.60 11.10 190,342 -0.32(-2.80%)
Aug 14, 2018 12.55 12.55 10.30 11.42 365,280 -1.18(-9.37%)
Aug 13, 2018 12.58 13.08 12.08 12.60 75,445 -0.29(-2.25%)
Aug 10, 2018 12.84 12.91 12.69 12.89 63,100 +0.05(+0.39%)
Aug 09, 2018 12.88 13.00 12.70 12.84 74,300 +0.08(+0.63%)
Aug 08, 2018 12.84 13.25 12.69 12.76 70,488 -0.02(-0.16%)
Aug 07, 2018 13.03 13.03 12.66 12.78 91,883 -0.12(-0.93%)
Aug 06, 2018 13.18 13.18 12.70 12.90 82,101 -0.22(-1.68%)
Aug 03, 2018 12.88 13.42 12.47 13.12 123,000 +0.36(+2.82%)
Aug 02, 2018 13.02 13.02 12.25 12.76 445,203 -0.25(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.