Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.454 2.454 2.397 2.429 242,717 +0.01(+0.26%)
Jul 30, 2020 2.422 2.454 2.378 2.422 646,963 -0.18(-7.04%)
Jul 29, 2020 2.511 2.625 2.501 2.606 1,067,492 +0.28(+12.26%)
Jul 28, 2020 2.289 2.346 2.277 2.321 511,519 -0.01(-0.27%)
Jul 27, 2020 2.277 2.391 2.251 2.327 679,396 +0.11(+4.84%)
Jul 24, 2020 2.213 2.242 2.163 2.220 399,891 +0.01(+0.29%)
Jul 23, 2020 2.220 2.257 2.198 2.213 698,392 -0.04(-1.69%)
Jul 22, 2020 2.308 2.308 2.226 2.251 728,795 -0.08(-3.26%)
Jul 21, 2020 2.403 2.410 2.315 2.327 542,324 -0.04(-1.60%)
Jul 20, 2020 2.397 2.398 2.359 2.365 463,854 -0.10(-4.10%)
Jul 17, 2020 2.498 2.511 2.454 2.466 740,802 +0.01(+0.26%)
Jul 16, 2020 2.460 2.492 2.429 2.460 485,117 +0.07(+2.91%)
Jul 15, 2020 2.391 2.410 2.372 2.391 402,550 +0.00(+0.00%)
Jul 14, 2020 2.359 2.416 2.346 2.391 525,974 +0.03(+1.07%)
Jul 13, 2020 2.435 2.466 2.365 2.365 458,478 -0.04(-1.84%)
Jul 10, 2020 2.384 2.416 2.372 2.410 348,817 +0.00(+0.00%)
Jul 09, 2020 2.498 2.504 2.406 2.410 422,771 -0.12(-4.75%)
Jul 08, 2020 2.479 2.549 2.479 2.530 246,914 +0.03(+1.27%)
Jul 07, 2020 2.561 2.561 2.485 2.498 547,194 -0.16(-5.95%)
Jul 06, 2020 2.631 2.675 2.625 2.656 402,139 +0.18(+7.14%)
Jul 02, 2020 2.542 2.574 2.473 2.479 558,645 +0.04(+1.55%)
Jul 01, 2020 2.391 2.492 2.391 2.441 400,754 -0.01(-0.52%)
Jun 30, 2020 2.447 2.466 2.378 2.454 380,371 -0.03(-1.27%)
Jun 29, 2020 2.454 2.511 2.447 2.485 379,125 +0.10(+4.24%)
Jun 26, 2020 2.473 2.479 2.378 2.384 540,620 -0.18(-6.91%)
Jun 25, 2020 2.511 2.561 2.479 2.561 412,537 +0.08(+3.32%)
Jun 24, 2020 2.618 2.618 2.459 2.479 965,311 -0.18(-6.67%)
Jun 23, 2020 2.681 2.685 2.631 2.656 639,490 +0.03(+1.20%)
Jun 22, 2020 2.612 2.656 2.593 2.625 629,048 +0.05(+1.97%)
Jun 19, 2020 2.637 2.656 2.517 2.574 1,026,529 -0.20(-7.08%)
Jun 18, 2020 2.757 2.783 2.694 2.770 1,412,371 +0.11(+4.04%)
Jun 17, 2020 2.713 2.713 2.618 2.663 1,165,574 +0.13(+4.99%)
Jun 16, 2020 2.580 2.599 2.498 2.536 616,338 +0.10(+4.16%)
Jun 15, 2020 2.302 2.454 2.283 2.435 717,424 +0.03(+1.05%)
Jun 12, 2020 2.447 2.466 2.340 2.410 746,178 +0.10(+4.38%)
Jun 11, 2020 2.422 2.447 2.283 2.308 760,027 -0.26(-10.10%)
Jun 10, 2020 2.593 2.618 2.501 2.568 683,301 +0.12(+4.91%)
Jun 09, 2020 2.416 2.460 2.397 2.447 472,572 -0.07(-2.76%)
Jun 08, 2020 2.473 2.523 2.454 2.517 512,186 +0.08(+3.11%)
Jun 05, 2020 2.435 2.460 2.381 2.441 693,840 +0.14(+6.04%)
Jun 04, 2020 2.308 2.340 2.270 2.302 656,737 +0.01(+0.55%)
Jun 03, 2020 2.296 2.334 2.220 2.289 1,289,977 +0.17(+8.06%)
Jun 02, 2020 2.093 2.125 2.074 2.119 254,733 +0.10(+5.02%)
Jun 01, 2020 1.954 2.030 1.954 2.017 715,120 +0.07(+3.57%)
May 29, 2020 1.954 1.961 1.904 1.948 478,794 -0.03(-1.60%)
May 28, 2020 2.068 2.068 1.979 1.979 623,744 -0.12(-5.72%)
May 27, 2020 2.195 2.201 2.055 2.100 699,798 -0.09(-4.05%)
May 26, 2020 2.163 2.207 2.150 2.188 427,154 +0.04(+1.76%)
May 22, 2020 2.176 2.176 2.090 2.150 421,079 -0.02(-0.87%)
May 21, 2020 2.195 2.226 2.144 2.169 429,143 -0.01(-0.58%)
May 20, 2020 2.188 2.201 2.144 2.182 481,109 +0.12(+5.83%)
May 19, 2020 2.093 2.119 2.055 2.062 448,458 -0.03(-1.51%)
May 18, 2020 2.055 2.100 2.030 2.093 559,729 +0.15(+7.82%)
May 15, 2020 1.910 1.973 1.894 1.942 509,944 +0.13(+7.34%)
May 14, 2020 1.758 1.821 1.720 1.809 926,930 +0.09(+5.15%)
May 13, 2020 1.752 1.771 1.701 1.720 575,454 -0.08(-4.56%)
May 12, 2020 1.910 1.923 1.802 1.802 685,784 -0.19(-9.52%)
May 11, 2020 2.043 2.043 1.976 1.992 268,567 -0.08(-3.67%)
May 08, 2020 2.036 2.078 2.017 2.068 491,760 +0.09(+4.47%)
May 07, 2020 1.979 1.998 1.916 1.979 861,339 +0.09(+5.03%)
May 06, 2020 1.961 1.961 1.872 1.885 704,029 -0.15(-7.45%)
May 05, 2020 2.125 2.125 2.021 2.036 641,656 -0.15(-6.67%)
May 04, 2020 2.106 2.188 2.081 2.182 541,064 -0.06(-2.54%)
May 01, 2020 2.372 2.397 2.188 2.239 668,382 -0.16(-6.84%)
Apr 30, 2020 2.264 2.421 2.232 2.403 1,146,259 +0.11(+4.68%)
Apr 29, 2020 2.296 2.334 2.264 2.296 1,144,672 -0.02(-0.82%)
Apr 28, 2020 2.283 2.365 2.232 2.315 1,717,838 +0.11(+4.87%)
Apr 27, 2020 2.182 2.251 2.182 2.207 1,183,342 +0.01(+0.29%)
Apr 24, 2020 2.220 2.239 2.169 2.201 209,828 +0.01(+0.29%)
Apr 23, 2020 2.176 2.239 2.169 2.195 188,524 +0.02(+0.87%)
Apr 22, 2020 2.182 2.198 2.138 2.176 342,366 +0.06(+2.69%)
Apr 21, 2020 2.157 2.188 2.100 2.119 526,166 -0.17(-7.59%)
Apr 20, 2020 2.321 2.334 2.264 2.293 531,205 -0.12(-5.10%)
Apr 17, 2020 2.365 2.422 2.356 2.416 391,826 +0.13(+5.82%)
Apr 16, 2020 2.340 2.340 2.226 2.283 802,048 +0.11(+4.94%)
Apr 15, 2020 2.195 2.213 2.131 2.176 824,784 -0.09(-4.18%)
Apr 14, 2020 2.220 2.321 2.220 2.270 840,475 +0.13(+5.90%)
Apr 13, 2020 2.119 2.157 2.087 2.144 422,811 +0.06(+3.04%)
Apr 09, 2020 2.062 2.125 2.036 2.081 360,993 +0.09(+4.78%)
Apr 08, 2020 2.017 2.103 1.979 1.986 352,305 -0.04(-2.18%)
Apr 07, 2020 2.081 2.131 2.017 2.030 317,702 +0.03(+1.26%)
Apr 06, 2020 1.973 2.011 1.948 2.005 348,386 +0.16(+8.93%)
Apr 03, 2020 1.929 1.929 1.771 1.840 393,091 -0.10(-5.21%)
Apr 02, 2020 1.948 1.986 1.891 1.942 553,513 +0.03(+1.66%)
Apr 01, 2020 1.954 2.014 1.885 1.910 471,161 -0.07(-3.51%)
Mar 31, 2020 2.005 2.007 1.910 1.979 821,543 +0.16(+9.06%)
Mar 30, 2020 1.714 1.828 1.708 1.815 679,704 +0.10(+5.90%)
Mar 27, 2020 1.695 1.764 1.657 1.714 528,602 -0.12(-6.55%)
Mar 26, 2020 1.708 1.850 1.663 1.834 538,104 +0.13(+7.41%)
Mar 25, 2020 1.745 1.771 1.651 1.708 561,800 -0.03(-1.82%)
Mar 24, 2020 1.834 1.834 1.670 1.739 618,607 +0.13(+7.84%)
Mar 23, 2020 1.752 1.752 1.594 1.613 719,274 -0.15(-8.60%)
Mar 20, 2020 1.878 1.907 1.733 1.764 1,267,349 -0.12(-6.38%)
Mar 19, 2020 1.828 1.961 1.790 1.885 612,385 -0.01(-0.33%)
Mar 18, 2020 1.859 2.011 1.815 1.891 574,119 -0.04(-2.29%)
Mar 17, 2020 2.011 2.036 1.897 1.935 608,478 +0.06(+3.38%)
Mar 16, 2020 1.891 2.043 1.847 1.872 851,391 -0.28(-12.94%)
Mar 13, 2020 2.150 2.195 1.992 2.150 599,915 +0.22(+11.29%)
Mar 12, 2020 1.904 2.062 1.872 1.932 946,521 -0.21(-9.88%)
Mar 11, 2020 2.182 2.239 2.119 2.144 668,131 -0.08(-3.42%)
Mar 10, 2020 2.201 2.245 2.100 2.220 568,036 +0.18(+8.67%)
Mar 09, 2020 2.087 2.188 2.036 2.043 593,077 -0.37(-15.22%)
Mar 06, 2020 2.334 2.454 2.334 2.410 637,548 +0.06(+2.42%)
Mar 05, 2020 2.473 2.479 2.315 2.353 758,820 -0.20(-7.92%)
Mar 04, 2020 2.530 2.574 2.499 2.555 228,111 +0.06(+2.51%)
Mar 03, 2020 2.574 2.630 2.474 2.493 504,617 -0.07(-2.68%)
Mar 02, 2020 2.518 2.561 2.448 2.561 452,838 +0.02(+0.74%)
Feb 28, 2020 2.393 2.555 2.393 2.542 660,646 +0.07(+3.04%)
Feb 27, 2020 2.405 2.555 2.368 2.468 772,732 +0.04(+1.54%)
Feb 26, 2020 2.468 2.524 2.411 2.430 512,717 -0.01(-0.26%)
Feb 25, 2020 2.536 2.549 2.411 2.436 652,899 -0.12(-4.88%)
Feb 24, 2020 2.586 2.621 2.552 2.561 691,958 -0.26(-9.29%)
Feb 21, 2020 2.849 2.861 2.817 2.824 406,761 -0.12(-4.24%)
Feb 20, 2020 2.874 2.967 2.867 2.949 615,352 +0.03(+1.07%)
Feb 19, 2020 2.905 2.942 2.867 2.917 291,773 +0.10(+3.55%)
Feb 18, 2020 2.861 2.911 2.799 2.817 655,068 -0.06(-1.96%)
Feb 14, 2020 2.855 2.898 2.855 2.874 374,745 +0.04(+1.32%)
Feb 13, 2020 2.911 2.911 2.824 2.836 696,869 -0.21(-6.97%)
Feb 12, 2020 2.899 3.098 2.892 3.048 1,422,727 +0.20(+7.02%)
Feb 11, 2020 2.792 2.880 2.774 2.849 478,316 +0.15(+5.56%)
Feb 10, 2020 2.636 2.730 2.636 2.699 501,822 +0.07(+2.61%)
Feb 07, 2020 2.605 2.652 2.574 2.630 576,285 -0.17(-6.24%)
Feb 06, 2020 2.824 2.830 2.786 2.805 277,609 -0.09(-3.23%)
Feb 05, 2020 2.886 2.899 2.861 2.899 458,943 +0.07(+2.43%)
Feb 04, 2020 2.817 2.849 2.799 2.830 367,253 +0.09(+3.42%)
Feb 03, 2020 2.749 2.799 2.730 2.736 256,086 -0.06(-2.23%)
Jan 31, 2020 2.861 2.874 2.777 2.799 415,085 -0.05(-1.75%)
Jan 30, 2020 2.886 2.905 2.799 2.849 677,895 -0.02(-0.65%)
Jan 29, 2020 2.930 2.930 2.855 2.867 539,807 +0.02(+0.66%)
Jan 28, 2020 2.849 2.874 2.805 2.849 530,401 +0.09(+3.40%)
Jan 27, 2020 2.742 2.792 2.724 2.755 673,117 -0.14(-4.75%)
Jan 24, 2020 2.911 2.930 2.861 2.892 602,057 -0.04(-1.28%)
Jan 23, 2020 2.874 2.964 2.833 2.930 965,975 -0.20(-6.39%)
Jan 22, 2020 3.205 3.205 3.130 3.130 353,382 -0.07(-2.15%)
Jan 21, 2020 3.255 3.267 3.198 3.198 460,671 -0.12(-3.58%)
Jan 17, 2020 3.361 3.361 3.311 3.317 251,804 -0.04(-1.30%)
Jan 16, 2020 3.330 3.373 3.323 3.361 341,845 -0.01(-0.37%)
Jan 15, 2020 3.386 3.392 3.330 3.373 396,320 -0.06(-1.82%)
Jan 14, 2020 3.405 3.473 3.392 3.436 289,772 +0.07(+2.23%)
Jan 13, 2020 3.373 3.392 3.314 3.361 453,493 -0.04(-1.28%)
Jan 10, 2020 3.455 3.473 3.398 3.405 205,861 -0.06(-1.80%)
Jan 09, 2020 3.473 3.473 3.448 3.467 207,507 +0.00(+0.00%)
Jan 08, 2020 3.442 3.470 3.442 3.467 257,724 +0.08(+2.40%)
Jan 07, 2020 3.392 3.414 3.373 3.386 288,587 +0.01(+0.37%)
Jan 06, 2020 3.286 3.380 3.268 3.373 355,590 -0.02(-0.55%)
Jan 03, 2020 3.361 3.448 3.355 3.392 479,117 -0.10(-2.86%)
Jan 02, 2020 3.617 3.623 3.442 3.492 447,200 -0.14(-3.79%)
Dec 31, 2019 3.629 3.667 3.598 3.629 185,051 -0.01(-0.34%)
Dec 30, 2019 3.617 3.654 3.601 3.642 143,475 +0.02(+0.52%)
Dec 27, 2019 3.692 3.692 3.623 3.623 249,403 -0.06(-1.69%)
Dec 26, 2019 3.704 3.729 3.667 3.686 298,808 +0.01(+0.17%)
Dec 24, 2019 3.667 3.686 3.642 3.679 122,620 +0.03(+0.86%)
Dec 23, 2019 3.586 3.667 3.563 3.648 316,575 +0.11(+3.18%)
Dec 20, 2019 3.554 3.598 3.530 3.536 363,379 -0.02(-0.53%)
Dec 19, 2019 3.436 3.567 3.423 3.554 508,283 +0.09(+2.52%)
Dec 18, 2019 3.392 3.486 3.392 3.467 345,286 +0.09(+2.59%)
Dec 17, 2019 3.455 3.455 3.367 3.380 378,238 -0.01(-0.37%)
Dec 16, 2019 3.442 3.455 3.392 3.392 229,636 +0.01(+0.18%)
Dec 13, 2019 3.467 3.467 3.367 3.386 521,858 +0.07(+2.07%)
Dec 12, 2019 3.336 3.386 3.311 3.317 821,305 -0.13(-3.80%)
Dec 11, 2019 3.417 3.467 3.405 3.448 334,997 -0.09(-2.65%)
Dec 10, 2019 3.448 3.561 3.448 3.542 400,079 +0.12(+3.47%)
Dec 09, 2019 3.417 3.455 3.398 3.423 417,598 -0.03(-0.90%)
Dec 06, 2019 3.473 3.486 3.442 3.455 364,820 +0.03(+0.91%)
Dec 05, 2019 3.417 3.461 3.386 3.423 298,035 -0.04(-1.08%)
Dec 04, 2019 3.467 3.492 3.448 3.461 243,632 +0.06(+1.65%)
Dec 03, 2019 3.411 3.461 3.380 3.405 711,463 -0.19(-5.38%)
Dec 02, 2019 3.623 3.642 3.573 3.598 685,396 -0.07(-2.04%)
Nov 29, 2019 3.564 3.679 3.564 3.673 528,604 +0.10(+2.90%)
Nov 27, 2019 3.521 3.600 3.521 3.570 372,977 +0.01(+0.17%)
Nov 26, 2019 3.588 3.606 3.545 3.564 396,019 -0.02(-0.51%)
Nov 25, 2019 3.533 3.588 3.533 3.582 366,565 +0.11(+3.16%)
Nov 22, 2019 3.533 3.551 3.454 3.472 467,043 +0.11(+3.26%)
Nov 21, 2019 3.296 3.393 3.265 3.363 511,822 +0.07(+2.22%)
Nov 20, 2019 3.277 3.375 3.271 3.289 430,275 +0.01(+0.37%)
Nov 19, 2019 3.259 3.289 3.228 3.277 173,592 -0.01(-0.19%)
Nov 18, 2019 3.308 3.326 3.262 3.283 237,683 -0.02(-0.74%)
Nov 15, 2019 3.302 3.332 3.277 3.308 152,178 +0.05(+1.69%)
Nov 14, 2019 3.241 3.308 3.235 3.253 223,918 -0.07(-2.02%)
Nov 13, 2019 3.338 3.356 3.280 3.320 249,233 -0.04(-1.09%)
Nov 12, 2019 3.314 3.381 3.308 3.356 374,870 +0.05(+1.66%)
Nov 11, 2019 3.308 3.326 3.296 3.302 139,073 -0.05(-1.63%)
Nov 08, 2019 3.375 3.387 3.338 3.356 203,397 -0.01(-0.36%)
Nov 07, 2019 3.387 3.430 3.350 3.369 453,033 +0.04(+1.10%)
Nov 06, 2019 3.411 3.411 3.320 3.332 762,909 -0.21(-5.85%)
Nov 05, 2019 3.527 3.588 3.521 3.539 315,832 -0.09(-2.35%)
Nov 04, 2019 3.667 3.716 3.612 3.624 402,366 -0.01(-0.33%)
Nov 01, 2019 3.606 3.643 3.600 3.637 285,315 +0.15(+4.37%)
Oct 31, 2019 3.557 3.576 3.472 3.484 347,316 -0.16(-4.35%)
Oct 30, 2019 3.631 3.667 3.594 3.643 342,425 -0.10(-2.76%)
Oct 29, 2019 3.752 3.771 3.728 3.746 369,340 +0.01(+0.16%)
Oct 28, 2019 3.716 3.777 3.716 3.740 345,541 +0.01(+0.33%)
Oct 25, 2019 3.771 3.832 3.728 3.728 623,982 -0.13(-3.32%)
Oct 24, 2019 3.886 3.953 3.856 3.856 1,040,245 +0.10(+2.59%)
Oct 23, 2019 3.618 3.807 3.612 3.758 754,377 +0.12(+3.18%)
Oct 22, 2019 3.582 3.679 3.582 3.643 486,063 -0.07(-1.81%)
Oct 21, 2019 3.649 3.752 3.631 3.710 339,150 +0.05(+1.50%)
Oct 18, 2019 3.631 3.673 3.631 3.655 476,893 -0.02(-0.66%)
Oct 17, 2019 3.564 3.716 3.564 3.679 548,763 +0.04(+1.17%)
Oct 16, 2019 3.606 3.673 3.588 3.637 477,168 +0.05(+1.53%)
Oct 15, 2019 3.618 3.698 3.576 3.582 564,864 -0.06(-1.75%)
Oct 14, 2019 3.612 3.691 3.594 3.646 832,931 -0.11(-2.84%)
Oct 11, 2019 3.685 3.777 3.674 3.752 586,389 -0.04(-0.96%)
Oct 10, 2019 3.679 3.789 3.661 3.789 564,741 +0.10(+2.64%)
Oct 09, 2019 3.594 3.707 3.582 3.691 542,610 +0.24(+7.07%)
Oct 08, 2019 3.417 3.484 3.411 3.448 294,486 +0.03(+0.89%)
Oct 07, 2019 3.381 3.454 3.363 3.417 365,666 +0.01(+0.36%)
Oct 04, 2019 3.308 3.442 3.283 3.405 435,852 +0.11(+3.33%)
Oct 03, 2019 3.241 3.314 3.216 3.296 357,572 -0.12(-3.39%)
Oct 02, 2019 3.423 3.436 3.356 3.411 327,616 -0.05(-1.41%)
Oct 01, 2019 3.521 3.545 3.442 3.460 291,599 -0.09(-2.41%)
Sep 30, 2019 3.539 3.576 3.521 3.545 151,430 +0.02(+0.52%)
Sep 27, 2019 3.527 3.631 3.521 3.527 361,814 -0.02(-0.52%)
Sep 26, 2019 3.545 3.576 3.533 3.545 297,876 -0.05(-1.52%)
Sep 25, 2019 3.564 3.606 3.551 3.600 280,358 -0.07(-1.99%)
Sep 24, 2019 3.807 3.825 3.649 3.673 325,044 -0.02(-0.50%)
Sep 23, 2019 3.643 3.728 3.631 3.691 235,936 +0.09(+2.36%)
Sep 20, 2019 3.673 3.698 3.594 3.606 526,962 -0.05(-1.33%)
Sep 19, 2019 3.691 3.728 3.634 3.655 336,855 -0.14(-3.69%)
Sep 18, 2019 3.844 3.844 3.765 3.795 282,934 -0.02(-0.64%)
Sep 17, 2019 3.813 3.862 3.758 3.819 273,621 -0.13(-3.24%)
Sep 16, 2019 3.972 4.039 3.947 3.947 427,617 -0.05(-1.22%)
Sep 13, 2019 3.984 4.063 3.966 3.996 424,689 +0.05(+1.23%)
Sep 12, 2019 3.862 3.972 3.829 3.947 300,033 +0.01(+0.15%)
Sep 11, 2019 3.917 3.953 3.850 3.941 450,745 -0.02(-0.46%)
Sep 10, 2019 3.959 4.014 3.930 3.959 463,188 -0.06(-1.52%)
Sep 09, 2019 3.947 4.033 3.926 4.020 631,129 +0.13(+3.29%)
Sep 06, 2019 3.892 3.947 3.856 3.892 349,502 +0.04(+0.95%)
Sep 05, 2019 3.892 3.975 3.832 3.856 554,228 -0.02(-0.47%)
Sep 04, 2019 3.838 3.886 3.801 3.874 708,103 +0.05(+1.27%)
Sep 03, 2019 3.838 3.850 3.746 3.825 343,208 +0.05(+1.29%)
Aug 30, 2019 3.734 3.813 3.722 3.777 437,493 +0.09(+2.48%)
Aug 29, 2019 3.594 3.698 3.594 3.685 412,654 +0.05(+1.51%)
Aug 28, 2019 3.541 3.643 3.529 3.631 290,547 +0.11(+3.06%)
Aug 27, 2019 3.595 3.625 3.487 3.523 329,296 +0.04(+1.03%)
Aug 26, 2019 3.463 3.493 3.439 3.487 268,878 +0.10(+2.83%)
Aug 23, 2019 3.505 3.595 3.391 3.391 528,460 -0.16(-4.39%)
Aug 22, 2019 3.619 3.625 3.547 3.547 447,710 +0.02(+0.51%)
Aug 21, 2019 3.553 3.565 3.511 3.529 477,236 +0.13(+3.88%)
Aug 20, 2019 3.343 3.415 3.313 3.397 320,462 +0.04(+1.25%)
Aug 19, 2019 3.331 3.403 3.325 3.355 518,021 +0.05(+1.45%)
Aug 16, 2019 3.217 3.319 3.205 3.307 420,798 +0.19(+5.95%)
Aug 15, 2019 3.151 3.175 3.061 3.121 863,503 -0.14(-4.40%)
Aug 14, 2019 3.289 3.313 3.241 3.265 330,788 -0.16(-4.55%)
Aug 13, 2019 3.259 3.487 3.247 3.421 426,034 +0.21(+6.53%)
Aug 12, 2019 3.163 3.226 3.151 3.211 329,074 -0.04(-1.29%)
Aug 09, 2019 3.289 3.289 3.235 3.253 296,278 -0.03(-0.91%)
Aug 08, 2019 3.211 3.295 3.199 3.283 460,354 +0.11(+3.40%)
Aug 07, 2019 3.127 3.181 3.109 3.175 457,198 -0.11(-3.28%)
Aug 06, 2019 3.265 3.313 3.199 3.283 398,363 +0.10(+3.20%)
Aug 05, 2019 3.241 3.253 3.136 3.181 464,211 -0.25(-7.33%)
Aug 02, 2019 3.439 3.478 3.407 3.433 346,353 -0.08(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.