Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.960 9.430 8.850 9.320 73,742 +0.45(+5.07%)
Jul 30, 2009 9.400 9.400 8.520 8.870 61,686 -0.47(-5.03%)
Jul 29, 2009 9.470 9.630 9.340 9.340 19,214 -0.37(-3.81%)
Jul 28, 2009 9.390 9.740 9.090 9.710 40,594 +0.25(+2.64%)
Jul 27, 2009 9.120 9.500 9.010 9.460 33,065 +0.17(+1.83%)
Jul 24, 2009 9.070 9.340 9.020 9.290 32,004 +0.19(+2.09%)
Jul 23, 2009 9.050 9.370 8.970 9.100 75,428 +0.00(+0.00%)
Jul 22, 2009 9.080 9.120 9.000 9.100 40,277 +0.02(+0.22%)
Jul 21, 2009 9.040 9.190 8.800 9.080 43,565 +0.03(+0.33%)
Jul 20, 2009 9.290 9.310 8.950 9.050 38,193 -0.24(-2.58%)
Jul 17, 2009 9.240 9.490 9.130 9.290 61,101 +0.06(+0.65%)
Jul 16, 2009 9.090 9.240 8.910 9.230 54,846 +0.04(+0.44%)
Jul 15, 2009 9.160 9.410 9.080 9.190 101,317 +0.13(+1.43%)
Jul 14, 2009 8.940 9.290 8.930 9.060 112,265 +0.12(+1.34%)
Jul 13, 2009 8.320 8.960 8.270 8.940 148,032 +0.68(+8.23%)
Jul 10, 2009 7.820 8.320 7.780 8.260 52,832 +0.43(+5.49%)
Jul 09, 2009 7.700 8.020 7.580 7.830 57,571 +0.14(+1.82%)
Jul 08, 2009 7.960 7.960 7.640 7.690 39,507 -0.22(-2.78%)
Jul 07, 2009 7.910 8.210 7.860 7.910 48,682 -0.01(-0.13%)
Jul 06, 2009 7.870 7.980 7.580 7.920 32,038 +0.05(+0.64%)
Jul 02, 2009 8.030 8.050 7.730 7.870 37,559 -0.22(-2.72%)
Jul 01, 2009 8.090 8.330 7.790 8.090 62,605 +0.06(+0.75%)
Jun 30, 2009 8.040 8.200 7.970 8.030 137,894 +0.03(+0.37%)
Jun 29, 2009 7.810 8.500 7.810 8.000 235,286 -0.22(-2.68%)
Jun 26, 2009 7.610 8.220 7.610 8.220 1,120,845 +0.56(+7.31%)
Jun 25, 2009 7.590 7.660 7.220 7.660 131,699 +0.25(+3.37%)
Jun 24, 2009 7.430 7.480 7.270 7.410 37,459 +0.05(+0.68%)
Jun 23, 2009 7.410 7.500 7.240 7.360 33,483 -0.10(-1.34%)
Jun 22, 2009 7.710 7.730 7.420 7.460 66,783 -0.36(-4.60%)
Jun 19, 2009 7.620 7.840 7.610 7.820 106,228 +0.27(+3.58%)
Jun 18, 2009 7.320 7.580 7.310 7.550 64,935 +0.23(+3.14%)
Jun 17, 2009 7.280 7.430 7.250 7.320 71,985 +0.06(+0.83%)
Jun 16, 2009 7.360 7.440 7.230 7.260 152,034 -0.10(-1.36%)
Jun 15, 2009 7.320 7.380 7.180 7.360 59,242 +0.03(+0.41%)
Jun 12, 2009 7.200 7.340 7.200 7.330 49,287 +0.01(+0.14%)
Jun 11, 2009 7.220 7.440 7.220 7.320 43,489 +0.09(+1.24%)
Jun 10, 2009 7.310 7.410 7.130 7.230 118,831 -0.02(-0.28%)
Jun 09, 2009 7.210 7.390 7.180 7.250 119,791 +0.07(+0.97%)
Jun 08, 2009 7.250 7.320 7.120 7.180 120,590 -0.10(-1.37%)
Jun 05, 2009 7.300 7.450 7.210 7.280 89,634 -0.04(-0.55%)
Jun 04, 2009 7.250 7.380 7.180 7.320 144,460 +0.12(+1.67%)
Jun 03, 2009 7.190 7.480 7.070 7.200 404,816 +0.03(+0.42%)
Jun 02, 2009 7.200 7.290 7.130 7.170 128,938 -0.05(-0.69%)
Jun 01, 2009 7.230 7.330 7.070 7.220 560,828 +0.16(+2.27%)
May 29, 2009 7.050 7.250 7.000 7.060 146,075 +0.03(+0.43%)
May 28, 2009 6.950 7.100 6.830 7.030 106,287 +0.05(+0.72%)
May 27, 2009 7.050 7.070 6.915 6.980 190,736 -0.12(-1.69%)
May 26, 2009 6.970 7.350 6.960 7.100 169,855 +0.01(+0.14%)
May 22, 2009 7.120 7.170 6.980 7.090 119,621 -0.02(-0.28%)
May 21, 2009 7.230 7.300 7.000 7.110 250,084 -0.16(-2.20%)
May 20, 2009 7.210 7.380 7.060 7.270 107,407 +0.12(+1.68%)
May 19, 2009 6.840 7.150 6.840 7.150 291,577 +0.17(+2.44%)
May 18, 2009 6.780 7.050 6.660 6.980 569,436 +0.05(+0.72%)
May 15, 2009 7.030 7.070 6.820 6.930 73,704 -0.09(-1.28%)
May 14, 2009 6.770 7.240 6.770 7.020 146,971 +0.29(+4.31%)
May 13, 2009 6.790 6.880 6.500 6.730 39,624 -0.16(-2.32%)
May 12, 2009 7.050 7.050 6.600 6.890 31,169 -0.11(-1.57%)
May 11, 2009 7.080 7.130 6.680 7.000 78,531 -0.15(-2.10%)
May 08, 2009 7.220 7.400 6.950 7.150 148,423 -0.01(-0.14%)
May 07, 2009 7.050 7.160 6.910 7.160 67,702 +0.21(+3.02%)
May 06, 2009 6.940 7.100 6.850 6.950 50,204 +0.04(+0.58%)
May 05, 2009 6.860 7.010 6.750 6.910 89,842 +0.00(+0.00%)
May 04, 2009 6.700 7.090 6.650 6.910 200,846 +0.24(+3.60%)
May 01, 2009 6.380 6.900 6.180 6.670 88,753 +0.28(+4.38%)
Apr 30, 2009 6.580 6.580 6.290 6.390 138,469 -0.17(-2.59%)
Apr 29, 2009 6.610 6.730 6.430 6.560 46,324 +0.00(+0.00%)
Apr 28, 2009 6.560 6.705 6.430 6.560 34,293 -0.03(-0.46%)
Apr 27, 2009 6.610 6.758 6.310 6.590 61,102 -0.15(-2.23%)
Apr 24, 2009 6.630 6.970 6.480 6.740 61,758 +0.14(+2.12%)
Apr 23, 2009 6.900 6.900 6.600 6.600 34,869 -0.28(-4.07%)
Apr 22, 2009 6.960 7.010 6.590 6.880 78,606 -0.10(-1.43%)
Apr 21, 2009 6.760 7.000 6.571 6.980 39,807 +0.18(+2.65%)
Apr 20, 2009 6.870 7.190 6.700 6.800 56,156 -0.20(-2.86%)
Apr 17, 2009 6.920 7.030 6.720 7.000 67,305 +0.08(+1.16%)
Apr 16, 2009 6.960 6.960 6.690 6.920 56,282 +0.02(+0.29%)
Apr 15, 2009 6.850 6.960 6.622 6.900 38,786 +0.04(+0.58%)
Apr 14, 2009 6.880 6.980 6.650 6.860 26,375 -0.12(-1.72%)
Apr 13, 2009 6.960 7.140 6.560 6.980 49,829 +0.11(+1.60%)
Apr 09, 2009 6.920 6.980 6.760 6.870 59,969 +0.09(+1.33%)
Apr 08, 2009 6.700 6.780 6.580 6.780 22,020 +0.15(+2.26%)
Apr 07, 2009 6.730 6.850 6.600 6.630 19,620 -0.15(-2.21%)
Apr 06, 2009 6.820 6.830 6.680 6.780 33,726 -0.20(-2.87%)
Apr 03, 2009 6.810 6.980 6.660 6.980 33,555 +0.18(+2.65%)
Apr 02, 2009 6.960 7.420 6.665 6.800 89,615 -0.04(-0.58%)
Apr 01, 2009 6.130 6.840 6.040 6.840 52,561 +0.64(+10.32%)
Mar 31, 2009 5.930 6.320 5.750 6.200 46,883 +0.34(+5.80%)
Mar 30, 2009 5.880 5.910 5.760 5.860 34,549 -0.58(-9.01%)
Mar 26, 2009 6.270 6.450 6.020 6.440 44,628 +0.20(+3.21%)
Mar 25, 2009 6.570 6.570 5.900 6.240 48,676 -0.30(-4.59%)
Mar 24, 2009 6.710 6.760 6.510 6.540 49,345 -0.23(-3.40%)
Mar 23, 2009 6.490 6.780 6.252 6.770 26,590 +0.47(+7.46%)
Mar 20, 2009 6.790 6.790 6.120 6.300 66,139 -0.48(-7.08%)
Mar 19, 2009 6.690 6.790 6.600 6.780 23,628 +0.18(+2.73%)
Mar 18, 2009 6.430 6.710 6.300 6.600 26,478 +0.16(+2.48%)
Mar 17, 2009 6.090 6.440 5.980 6.440 40,732 +0.35(+5.75%)
Mar 16, 2009 6.260 6.430 6.010 6.090 48,854 -0.15(-2.40%)
Mar 13, 2009 6.060 6.280 5.900 6.240 41,977 +0.27(+4.52%)
Mar 12, 2009 5.790 6.010 5.710 5.970 84,425 +0.18(+3.11%)
Mar 11, 2009 5.750 5.880 5.550 5.790 80,461 +0.05(+0.87%)
Mar 10, 2009 5.660 5.910 5.530 5.740 54,813 +0.16(+2.87%)
Mar 09, 2009 5.720 5.749 5.500 5.580 130,993 -0.17(-2.96%)
Mar 06, 2009 5.730 5.750 5.410 5.750 166,888 +0.05(+0.88%)
Mar 05, 2009 6.000 6.130 5.670 5.700 63,402 -0.39(-6.40%)
Mar 04, 2009 6.180 6.290 5.990 6.090 149,095 +0.06(+1.00%)
Mar 02, 2009 5.990 6.540 5.860 6.030 110,446 -0.10(-1.63%)
Feb 27, 2009 5.910 6.350 5.870 6.130 205,927 -0.16(-2.54%)
Feb 26, 2009 6.450 6.498 5.860 6.290 116,897 -0.14(-2.18%)
Feb 25, 2009 6.630 6.630 6.350 6.430 90,941 -0.27(-4.03%)
Feb 24, 2009 6.710 6.760 6.410 6.700 71,687 +0.04(+0.60%)
Feb 23, 2009 6.920 6.940 6.500 6.660 32,419 -0.29(-4.17%)
Feb 20, 2009 6.960 7.070 6.690 6.950 51,710 -0.05(-0.71%)
Feb 19, 2009 7.090 7.170 6.900 7.000 80,417 -0.02(-0.28%)
Feb 18, 2009 7.000 7.210 6.800 7.020 60,553 +0.05(+0.72%)
Feb 17, 2009 6.800 7.080 6.800 6.970 135,018 -0.05(-0.71%)
Feb 13, 2009 7.000 7.120 6.860 7.020 145,219 +0.01(+0.14%)
Feb 12, 2009 7.000 7.100 6.810 7.010 67,792 +0.01(+0.14%)
Feb 11, 2009 6.850 7.040 6.650 7.000 57,541 +0.15(+2.19%)
Feb 10, 2009 7.000 7.000 6.710 6.850 70,466 -0.15(-2.14%)
Feb 09, 2009 7.030 7.100 6.890 7.000 70,380 -0.07(-0.99%)
Feb 06, 2009 7.100 7.320 6.810 7.070 139,036 -0.18(-2.48%)
Feb 05, 2009 7.370 7.450 7.040 7.250 138,023 -0.18(-2.42%)
Feb 04, 2009 7.440 7.490 7.260 7.430 202,293 -0.05(-0.67%)
Feb 03, 2009 7.380 7.600 7.210 7.480 86,573 -0.02(-0.27%)
Feb 02, 2009 7.500 7.700 7.460 7.500 457,126 -0.05(-0.66%)
Jan 30, 2009 7.500 7.750 7.460 7.550 143,438 +0.20(+2.72%)
Jan 29, 2009 6.780 7.360 6.780 7.350 170,371 +0.95(+14.84%)
Jan 28, 2009 6.190 6.400 5.900 6.400 24,098 +0.26(+4.23%)
Jan 27, 2009 6.410 6.450 6.120 6.140 66,538 -0.27(-4.21%)
Jan 26, 2009 6.040 6.410 5.810 6.410 69,352 +0.36(+5.95%)
Jan 23, 2009 5.810 6.140 5.680 6.050 53,318 +0.11(+1.85%)
Jan 22, 2009 6.000 6.000 5.720 5.940 45,700 -0.06(-1.00%)
Jan 21, 2009 5.530 6.030 5.520 6.000 42,260 +0.47(+8.50%)
Jan 20, 2009 5.580 5.790 5.400 5.530 140,842 -0.10(-1.78%)
Jan 16, 2009 5.380 5.630 5.330 5.630 43,764 +0.36(+6.83%)
Jan 15, 2009 5.180 5.535 5.000 5.270 67,564 +0.07(+1.35%)
Jan 14, 2009 5.320 5.369 5.070 5.200 43,673 -0.20(-3.70%)
Jan 13, 2009 5.550 5.639 5.280 5.400 23,159 -0.17(-3.05%)
Jan 12, 2009 5.770 5.790 5.510 5.570 24,972 -0.21(-3.63%)
Jan 09, 2009 5.880 5.880 5.780 5.780 12,745 -0.12(-2.03%)
Jan 08, 2009 5.700 5.940 5.490 5.900 36,250 +0.17(+2.97%)
Jan 07, 2009 5.860 5.950 5.640 5.730 58,560 -0.23(-3.86%)
Jan 06, 2009 5.870 6.000 5.570 5.960 28,701 +0.14(+2.41%)
Jan 05, 2009 5.700 5.890 5.660 5.820 23,599 +0.10(+1.75%)
Jan 02, 2009 5.650 5.870 5.610 5.720 21,207 +0.08(+1.42%)
Dec 31, 2008 5.330 5.650 5.320 5.640 76,439 +0.33(+6.21%)
Dec 30, 2008 5.460 5.610 5.110 5.310 45,537 -0.08(-1.48%)
Dec 29, 2008 5.620 5.710 5.330 5.390 73,814 -0.23(-4.09%)
Dec 26, 2008 5.610 5.690 5.490 5.620 7,194 +0.01(+0.18%)
Dec 24, 2008 5.470 5.610 5.470 5.610 2,815 +0.09(+1.63%)
Dec 23, 2008 5.700 5.820 5.410 5.520 54,411 -0.16(-2.82%)
Dec 22, 2008 5.500 5.730 5.460 5.680 40,348 +0.19(+3.46%)
Dec 19, 2008 5.500 5.700 5.140 5.490 83,759 +0.20(+3.78%)
Dec 18, 2008 5.240 5.330 5.110 5.290 40,029 +0.04(+0.76%)
Dec 17, 2008 4.930 5.330 4.930 5.250 84,667 +0.25(+5.00%)
Dec 16, 2008 4.500 5.000 4.480 5.000 118,848 +0.51(+11.36%)
Dec 15, 2008 4.700 4.720 4.320 4.490 56,952 -0.26(-5.47%)
Dec 12, 2008 4.380 4.750 4.230 4.750 128,597 +0.30(+6.74%)
Dec 11, 2008 4.310 4.640 4.230 4.450 105,487 +0.05(+1.14%)
Dec 10, 2008 4.280 4.630 4.100 4.400 107,103 +0.10(+2.33%)
Dec 09, 2008 4.470 4.750 4.220 4.300 226,160 -0.25(-5.49%)
Dec 08, 2008 4.550 4.770 4.350 4.550 203,054 +0.05(+1.11%)
Dec 05, 2008 4.440 4.500 4.290 4.500 105,492 -0.01(-0.22%)
Dec 04, 2008 4.690 5.000 4.350 4.510 131,712 -0.26(-5.45%)
Dec 03, 2008 4.540 4.890 4.270 4.770 82,308 +0.37(+8.41%)
Dec 02, 2008 4.600 4.650 4.350 4.400 163,409 -0.16(-3.51%)
Dec 01, 2008 4.830 4.970 4.480 4.560 45,909 -0.40(-8.06%)
Nov 28, 2008 4.800 4.970 4.730 4.960 25,251 -0.04(-0.80%)
Nov 26, 2008 4.600 5.000 4.350 5.000 104,908 +0.30(+6.38%)
Nov 25, 2008 4.740 4.770 4.380 4.700 83,783 +0.02(+0.43%)
Nov 24, 2008 4.400 4.890 4.080 4.680 229,140 +0.11(+2.41%)
Nov 21, 2008 4.350 4.640 4.100 4.570 116,288 +0.24(+5.54%)
Nov 20, 2008 4.450 4.450 4.169 4.330 130,769 -0.14(-3.13%)
Nov 19, 2008 4.750 4.750 4.410 4.470 45,140 -0.28(-5.89%)
Nov 18, 2008 5.030 5.030 4.720 4.750 61,726 -0.32(-6.31%)
Nov 17, 2008 5.020 5.230 4.990 5.070 106,897 -0.17(-3.24%)
Nov 14, 2008 5.380 5.450 5.000 5.240 97,513 -0.25(-4.55%)
Nov 13, 2008 5.130 5.490 5.050 5.490 104,468 +0.38(+7.44%)
Nov 12, 2008 5.180 5.220 5.010 5.110 50,265 -0.17(-3.22%)
Nov 11, 2008 5.300 5.470 5.000 5.280 77,431 -0.20(-3.65%)
Nov 10, 2008 5.190 5.510 5.160 5.480 479,099 +0.41(+8.09%)
Nov 07, 2008 4.980 5.170 4.940 5.070 48,154 +0.16(+3.26%)
Nov 06, 2008 4.900 5.210 4.900 4.910 52,184 -0.03(-0.61%)
Nov 05, 2008 5.230 5.230 4.930 4.940 33,980 -0.32(-6.08%)
Nov 04, 2008 5.330 5.480 4.990 5.260 107,589 +0.14(+2.73%)
Nov 03, 2008 5.450 5.720 5.100 5.120 81,802 -0.39(-7.08%)
Oct 31, 2008 5.170 5.760 4.860 5.510 63,899 +0.27(+5.15%)
Oct 30, 2008 4.500 5.250 4.500 5.240 171,774 +0.89(+20.46%)
Oct 29, 2008 4.600 4.630 4.280 4.350 72,404 -0.16(-3.55%)
Oct 28, 2008 4.320 4.520 4.180 4.510 132,813 +0.30(+7.13%)
Oct 27, 2008 4.210 4.300 4.150 4.210 58,769 -0.05(-1.17%)
Oct 24, 2008 4.010 4.400 4.000 4.260 77,681 -0.02(-0.47%)
Oct 23, 2008 4.400 4.470 4.120 4.280 17,344 -0.11(-2.51%)
Oct 22, 2008 4.590 4.590 4.390 4.390 18,621 -0.24(-5.18%)
Oct 21, 2008 4.580 4.700 4.460 4.630 26,026 -0.03(-0.64%)
Oct 20, 2008 4.600 4.660 4.530 4.660 25,254 +0.11(+2.42%)
Oct 17, 2008 4.660 4.790 4.450 4.550 102,172 -0.20(-4.21%)
Oct 16, 2008 4.530 4.800 4.520 4.750 27,582 +0.19(+4.17%)
Oct 15, 2008 4.670 4.750 4.560 4.560 21,813 -0.18(-3.80%)
Oct 14, 2008 5.290 5.290 4.620 4.740 28,247 -0.38(-7.42%)
Oct 13, 2008 5.500 5.670 5.110 5.120 86,572 -0.18(-3.40%)
Oct 10, 2008 4.880 5.480 4.820 5.300 38,873 +0.33(+6.64%)
Oct 09, 2008 5.280 5.290 4.870 4.970 36,296 -0.21(-4.05%)
Oct 08, 2008 5.070 5.350 4.877 5.180 63,673 -0.02(-0.38%)
Oct 07, 2008 5.540 5.540 4.980 5.200 30,380 -0.26(-4.76%)
Oct 06, 2008 5.620 5.700 5.150 5.460 33,940 -0.17(-3.02%)
Oct 03, 2008 6.610 6.610 5.630 5.630 47,554 -0.26(-4.41%)
Oct 02, 2008 6.120 6.420 5.780 5.890 61,855 -0.32(-5.15%)
Oct 01, 2008 6.440 6.630 5.870 6.210 28,448 -0.30(-4.61%)
Sep 30, 2008 6.770 6.770 6.090 6.510 68,061 -0.18(-2.69%)
Sep 29, 2008 6.730 7.200 5.000 6.690 47,778 -0.16(-2.34%)
Sep 26, 2008 6.830 7.220 6.730 6.850 21,183 -0.10(-1.44%)
Sep 25, 2008 6.880 7.010 6.850 6.950 33,001 +0.03(+0.43%)
Sep 24, 2008 6.940 7.010 6.830 6.920 18,313 -0.08(-1.14%)
Sep 23, 2008 6.890 7.110 6.890 7.000 54,763 +0.04(+0.57%)
Sep 22, 2008 7.170 7.200 6.770 6.960 95,419 -0.24(-3.33%)
Sep 19, 2008 6.090 7.200 5.960 7.200 281,305 +1.12(+18.42%)
Sep 18, 2008 5.880 6.080 5.750 6.080 168,750 -0.07(-1.14%)
Sep 17, 2008 6.620 6.750 6.010 6.150 62,621 -0.56(-8.35%)
Sep 16, 2008 6.820 6.900 6.650 6.710 56,312 -0.24(-3.45%)
Sep 15, 2008 7.250 7.250 6.910 6.950 107,055 -0.31(-4.27%)
Sep 12, 2008 7.290 7.310 7.030 7.260 58,777 -0.12(-1.63%)
Sep 11, 2008 7.000 7.510 6.950 7.380 137,861 +0.29(+4.09%)
Sep 10, 2008 7.100 7.160 7.010 7.090 69,697 +0.00(+0.00%)
Sep 09, 2008 7.260 7.380 6.780 7.090 72,194 -0.19(-2.61%)
Sep 08, 2008 7.480 7.490 7.200 7.280 26,166 -0.04(-0.55%)
Sep 05, 2008 7.320 7.550 7.230 7.320 52,664 -0.06(-0.81%)
Sep 04, 2008 7.450 7.500 7.290 7.380 58,710 +0.00(+0.00%)
Sep 03, 2008 7.410 7.410 7.220 7.380 60,888 -0.07(-0.94%)
Sep 02, 2008 7.430 7.510 7.300 7.450 50,906 +0.14(+1.92%)
Aug 29, 2008 7.590 7.590 7.240 7.310 36,864 -0.31(-4.07%)
Aug 28, 2008 7.400 7.700 7.200 7.620 65,068 +0.09(+1.20%)
Aug 27, 2008 7.430 7.770 7.390 7.530 119,545 +0.08(+1.07%)
Aug 26, 2008 7.390 7.570 7.250 7.450 68,338 +0.01(+0.13%)
Aug 25, 2008 7.430 7.600 7.210 7.440 80,477 -0.06(-0.80%)
Aug 22, 2008 7.520 7.580 7.350 7.500 58,552 -0.03(-0.40%)
Aug 21, 2008 7.430 7.640 7.340 7.530 51,201 +0.00(+0.00%)
Aug 20, 2008 7.750 7.750 7.120 7.530 83,661 -0.27(-3.46%)
Aug 19, 2008 7.880 7.950 7.650 7.800 100,534 -0.16(-2.01%)
Aug 18, 2008 7.785 8.000 7.610 7.960 54,634 +0.22(+2.84%)
Aug 15, 2008 7.650 7.910 7.320 7.740 78,583 +0.19(+2.52%)
Aug 14, 2008 7.290 7.590 7.290 7.550 106,302 +0.25(+3.42%)
Aug 13, 2008 7.160 7.440 7.120 7.300 183,841 +0.00(+0.00%)
Aug 12, 2008 7.500 7.500 7.190 7.300 72,199 -0.18(-2.41%)
Aug 11, 2008 7.240 7.480 7.210 7.480 163,856 +0.27(+3.74%)
Aug 08, 2008 7.350 7.480 6.800 7.210 189,145 -0.08(-1.10%)
Aug 07, 2008 7.260 7.470 7.250 7.290 95,660 +0.02(+0.28%)
Aug 06, 2008 7.070 7.300 6.980 7.270 107,516 -0.07(-0.95%)
Aug 05, 2008 7.280 7.490 7.000 7.340 44,214 +0.13(+1.80%)
Aug 04, 2008 6.970 7.320 6.850 7.210 144,809 +0.25(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.