Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.831 7.840 7.717 7.750 1,748,802 -0.08(-0.97%)
Jul 30, 2019 7.708 7.857 7.670 7.826 3,028,345 +0.08(+1.04%)
Jul 29, 2019 7.788 7.812 7.717 7.746 1,537,664 -0.05(-0.67%)
Jul 26, 2019 7.684 7.826 7.670 7.798 969,597 +0.10(+1.35%)
Jul 25, 2019 7.746 7.788 7.661 7.694 785,769 -0.06(-0.79%)
Jul 24, 2019 7.722 7.776 7.604 7.755 953,610 +0.02(+0.24%)
Jul 23, 2019 7.717 7.755 7.694 7.736 1,092,819 +0.04(+0.55%)
Jul 22, 2019 7.765 7.821 7.684 7.694 709,521 -0.10(-1.27%)
Jul 19, 2019 7.769 7.925 7.708 7.793 1,281,094 -0.01(-0.12%)
Jul 18, 2019 7.694 7.840 7.670 7.802 1,047,617 +0.10(+1.35%)
Jul 17, 2019 7.656 7.698 7.609 7.698 1,115,402 +0.03(+0.37%)
Jul 16, 2019 7.628 7.753 7.604 7.670 809,843 +0.01(+0.19%)
Jul 15, 2019 7.609 7.682 7.542 7.656 1,028,538 +0.06(+0.81%)
Jul 12, 2019 7.453 7.604 7.453 7.594 1,235,840 +0.12(+1.65%)
Jul 11, 2019 7.401 7.495 7.364 7.471 593,681 +0.08(+1.02%)
Jul 10, 2019 7.419 7.438 7.349 7.396 588,658 +0.02(+0.32%)
Jul 09, 2019 7.443 7.481 7.363 7.372 1,244,036 -0.09(-1.20%)
Jul 08, 2019 7.509 7.523 7.396 7.462 921,620 -0.07(-0.88%)
Jul 05, 2019 7.561 7.618 7.471 7.528 4,942,725 -0.04(-0.50%)
Jul 03, 2019 7.514 7.642 7.514 7.566 1,462,960 +0.08(+1.01%)
Jul 02, 2019 7.471 7.540 7.434 7.490 3,086,351 -0.02(-0.25%)
Jul 01, 2019 7.476 7.590 7.462 7.509 2,620,384 +0.08(+1.08%)
Jun 28, 2019 7.230 7.443 7.205 7.429 3,798,241 +0.19(+2.61%)
Jun 27, 2019 7.093 7.240 7.088 7.240 1,989,421 +0.16(+2.20%)
Jun 26, 2019 7.070 7.133 6.965 7.084 2,525,338 +0.04(+0.60%)
Jun 25, 2019 7.093 7.136 6.999 7.041 1,714,108 -0.05(-0.73%)
Jun 24, 2019 7.263 7.268 7.079 7.093 3,949,635 -0.17(-2.34%)
Jun 21, 2019 7.306 7.339 7.223 7.263 2,020,822 -0.08(-1.03%)
Jun 20, 2019 7.490 7.490 7.320 7.339 2,280,892 -0.10(-1.33%)
Jun 19, 2019 7.330 7.453 7.282 7.438 1,777,095 +0.11(+1.45%)
Jun 18, 2019 7.419 7.471 7.320 7.332 3,041,879 -0.04(-0.61%)
Jun 17, 2019 7.533 7.580 7.339 7.377 2,317,284 -0.13(-1.76%)
Jun 14, 2019 7.533 7.623 7.448 7.509 2,284,950 +0.03(+0.44%)
Jun 13, 2019 7.330 7.590 7.330 7.476 10,583,455 -0.22(-2.89%)
Jun 12, 2019 7.717 7.817 7.580 7.698 1,414,656 -0.02(-0.31%)
Jun 11, 2019 7.878 7.883 7.651 7.722 1,933,744 -0.07(-0.91%)
Jun 10, 2019 7.859 8.086 7.746 7.793 2,147,898 -0.04(-0.54%)
Jun 07, 2019 7.869 7.947 7.694 7.836 3,780,689 -0.21(-2.59%)
Jun 06, 2019 8.044 8.129 7.982 8.044 979,088 +0.00(+0.00%)
Jun 05, 2019 7.992 8.091 7.845 8.044 1,847,711 +0.09(+1.07%)
Jun 04, 2019 7.807 7.996 7.769 7.959 3,061,364 +0.18(+2.31%)
Jun 03, 2019 7.623 7.854 7.613 7.779 2,090,557 +0.18(+2.43%)
May 31, 2019 7.765 7.774 7.571 7.594 1,274,539 -0.21(-2.67%)
May 30, 2019 7.850 7.892 7.736 7.802 998,841 -0.01(-0.18%)
May 29, 2019 7.736 7.854 7.722 7.817 1,728,589 +0.03(+0.36%)
May 28, 2019 7.836 7.888 7.769 7.788 1,510,114 -0.01(-0.12%)
May 24, 2019 7.802 7.847 7.760 7.798 1,060,107 +0.00(+0.06%)
May 23, 2019 7.736 7.826 7.722 7.793 942,905 -0.01(-0.12%)
May 22, 2019 7.779 7.840 7.703 7.802 1,085,902 +0.00(+0.00%)
May 21, 2019 7.765 7.831 7.746 7.802 1,561,089 +0.07(+0.92%)
May 20, 2019 7.732 7.819 7.665 7.732 955,096 -0.06(-0.79%)
May 17, 2019 7.821 7.902 7.739 7.793 960,715 -0.05(-0.66%)
May 16, 2019 7.911 8.067 7.831 7.845 2,198,685 -0.10(-1.31%)
May 15, 2019 7.798 7.973 7.729 7.949 1,373,355 +0.12(+1.57%)
May 14, 2019 7.528 7.845 7.526 7.826 1,636,102 +0.26(+3.50%)
May 13, 2019 7.680 7.689 7.296 7.561 1,019,058 -0.19(-2.44%)
May 10, 2019 7.755 7.864 7.646 7.750 2,260,631 -0.00(-0.06%)
May 09, 2019 7.495 7.921 7.084 7.755 2,713,867 +0.37(+5.06%)
May 08, 2019 7.467 7.509 7.382 7.382 1,348,061 -0.09(-1.20%)
May 07, 2019 7.486 7.594 7.405 7.471 1,125,608 -0.07(-0.94%)
May 06, 2019 7.438 7.594 7.325 7.542 1,000,520 +0.00(+0.00%)
May 03, 2019 7.557 7.594 7.486 7.542 917,363 +0.01(+0.13%)
May 02, 2019 7.490 7.561 7.429 7.533 768,295 +0.08(+1.08%)
May 01, 2019 7.462 7.571 7.424 7.453 1,156,498 +0.01(+0.13%)
Apr 30, 2019 7.386 7.457 7.292 7.443 1,102,801 -0.00(-0.06%)
Apr 29, 2019 7.471 7.528 7.405 7.448 828,693 -0.02(-0.32%)
Apr 26, 2019 7.429 7.486 7.410 7.471 341,949 +0.07(+0.89%)
Apr 25, 2019 7.377 7.438 7.301 7.405 439,275 -0.01(-0.13%)
Apr 24, 2019 7.495 7.495 7.367 7.415 470,826 -0.09(-1.13%)
Apr 23, 2019 7.367 7.519 7.367 7.500 696,158 +0.13(+1.80%)
Apr 22, 2019 7.410 7.462 7.334 7.367 667,507 -0.08(-1.08%)
Apr 18, 2019 7.320 7.453 7.320 7.448 786,885 +0.10(+1.42%)
Apr 17, 2019 7.349 7.382 7.311 7.344 1,019,963 +0.01(+0.19%)
Apr 16, 2019 7.349 7.410 7.287 7.330 1,480,762 -0.00(-0.06%)
Apr 15, 2019 7.415 7.467 7.306 7.334 824,130 -0.08(-1.08%)
Apr 12, 2019 7.453 7.528 7.377 7.415 1,902,609 -0.01(-0.13%)
Apr 11, 2019 7.453 7.519 7.410 7.424 1,278,125 -0.03(-0.38%)
Apr 10, 2019 7.396 7.514 7.396 7.453 752,754 +0.06(+0.77%)
Apr 09, 2019 7.372 7.519 7.339 7.396 1,206,276 +0.01(+0.19%)
Apr 08, 2019 7.339 7.448 7.311 7.382 1,711,061 +0.04(+0.58%)
Apr 05, 2019 7.353 7.396 7.226 7.339 1,311,546 +0.05(+0.71%)
Apr 04, 2019 7.221 7.320 7.221 7.287 1,343,798 +0.08(+1.05%)
Apr 03, 2019 7.235 7.315 7.197 7.211 1,428,740 +0.03(+0.39%)
Apr 02, 2019 7.070 7.188 7.013 7.183 969,051 +0.11(+1.61%)
Apr 01, 2019 7.122 7.150 7.041 7.070 1,485,342 -0.01(-0.13%)
Mar 29, 2019 7.027 7.145 7.017 7.079 1,895,631 +0.07(+0.94%)
Mar 28, 2019 6.951 7.020 6.895 7.013 747,520 +0.09(+1.23%)
Mar 27, 2019 6.951 7.008 6.895 6.928 1,013,619 -0.04(-0.61%)
Mar 26, 2019 6.975 7.041 6.928 6.970 1,181,441 -0.01(-0.14%)
Mar 25, 2019 7.140 7.140 6.965 6.980 3,426,635 -0.17(-2.45%)
Mar 22, 2019 7.287 7.353 7.155 7.155 1,352,360 -0.18(-2.51%)
Mar 21, 2019 7.178 7.344 7.178 7.339 985,525 +0.11(+1.50%)
Mar 20, 2019 7.164 7.263 7.093 7.230 1,595,754 +0.09(+1.19%)
Mar 19, 2019 7.235 7.249 7.107 7.145 1,488,305 -0.07(-0.92%)
Mar 18, 2019 7.211 7.216 7.093 7.211 1,059,889 +0.08(+1.06%)
Mar 15, 2019 7.140 7.178 7.093 7.136 2,493,038 +0.06(+0.80%)
Mar 14, 2019 7.207 7.207 7.008 7.079 1,698,945 -0.14(-1.90%)
Mar 13, 2019 7.074 7.216 7.046 7.216 1,382,726 +0.17(+2.42%)
Mar 12, 2019 6.970 7.065 6.965 7.046 1,560,205 +0.06(+0.88%)
Mar 11, 2019 6.857 7.003 6.772 6.984 1,860,539 +0.12(+1.79%)
Mar 08, 2019 6.890 7.070 6.838 6.861 1,456,193 -0.06(-0.89%)
Mar 07, 2019 7.041 7.098 6.871 6.923 1,562,870 -0.12(-1.74%)
Mar 06, 2019 7.140 7.140 6.937 7.046 2,547,847 -0.09(-1.32%)
Mar 05, 2019 7.093 7.159 7.008 7.140 1,345,746 +0.00(+0.07%)
Mar 04, 2019 7.292 7.381 7.107 7.136 1,682,034 -0.10(-1.37%)
Mar 01, 2019 7.221 7.330 6.904 7.235 3,914,973 +0.00(+0.07%)
Feb 28, 2019 7.509 7.509 7.027 7.230 2,770,612 +0.27(+3.94%)
Feb 27, 2019 6.918 7.032 6.795 6.956 2,227,899 +0.03(+0.48%)
Feb 26, 2019 7.126 7.136 6.923 6.923 1,298,274 -0.18(-2.59%)
Feb 25, 2019 7.079 7.117 6.984 7.107 1,120,755 +0.08(+1.08%)
Feb 22, 2019 7.174 7.230 7.022 7.032 1,263,542 -0.10(-1.46%)
Feb 21, 2019 6.984 7.174 6.972 7.136 1,945,627 +0.15(+2.10%)
Feb 20, 2019 6.994 7.074 6.904 6.989 2,427,296 -0.01(-0.14%)
Feb 19, 2019 7.093 7.131 6.980 6.999 1,618,432 -0.08(-1.14%)
Feb 15, 2019 7.103 7.183 6.980 7.079 1,039,805 +0.01(+0.13%)
Feb 14, 2019 7.103 7.183 6.989 7.070 557,792 -0.08(-1.06%)
Feb 13, 2019 7.131 7.164 7.065 7.145 826,667 +0.03(+0.40%)
Feb 12, 2019 7.174 7.207 7.020 7.117 1,054,088 -0.01(-0.20%)
Feb 11, 2019 7.093 7.192 7.041 7.131 727,722 +0.06(+0.80%)
Feb 08, 2019 7.046 7.084 6.984 7.074 743,957 +0.05(+0.67%)
Feb 07, 2019 7.093 7.169 7.013 7.027 1,043,191 -0.11(-1.59%)
Feb 06, 2019 7.533 7.533 6.961 7.140 3,518,358 -0.36(-4.79%)
Feb 05, 2019 7.528 7.566 7.457 7.500 992,313 +0.00(+0.00%)
Feb 04, 2019 7.405 7.519 7.386 7.500 848,918 +0.08(+1.02%)
Feb 01, 2019 7.594 7.628 7.419 7.424 1,131,161 -0.14(-1.88%)
Jan 31, 2019 7.438 7.661 7.419 7.566 3,088,766 +0.14(+1.91%)
Jan 30, 2019 7.396 7.547 7.396 7.424 1,251,091 -0.02(-0.25%)
Jan 29, 2019 7.566 7.599 7.443 7.443 1,145,205 -0.09(-1.13%)
Jan 28, 2019 7.429 7.545 7.382 7.528 886,867 +0.04(+0.51%)
Jan 25, 2019 7.471 7.585 7.457 7.490 1,874,272 +0.06(+0.83%)
Jan 24, 2019 7.386 7.436 7.372 7.429 842,822 +0.04(+0.58%)
Jan 23, 2019 7.372 7.490 7.296 7.386 1,121,789 +0.03(+0.39%)
Jan 22, 2019 7.240 7.405 7.197 7.358 3,119,895 +0.13(+1.83%)
Jan 18, 2019 7.226 7.365 7.183 7.226 6,268,018 +0.01(+0.13%)
Jan 17, 2019 7.188 7.292 7.183 7.216 1,476,634 +0.00(+0.07%)
Jan 16, 2019 7.155 7.240 7.131 7.211 1,139,309 +0.03(+0.39%)
Jan 15, 2019 7.140 7.244 7.117 7.183 880,413 +0.07(+0.93%)
Jan 14, 2019 7.088 7.202 7.070 7.117 1,666,064 -0.02(-0.33%)
Jan 11, 2019 7.169 7.207 7.022 7.140 1,211,309 -0.07(-0.92%)
Jan 10, 2019 7.136 7.211 7.070 7.207 1,466,466 +0.01(+0.20%)
Jan 09, 2019 7.003 7.207 6.989 7.192 1,276,630 +0.18(+2.63%)
Jan 08, 2019 7.107 7.126 6.866 7.008 1,837,406 -0.08(-1.13%)
Jan 07, 2019 7.122 7.211 7.051 7.088 2,577,003 -0.03(-0.46%)
Jan 04, 2019 7.022 7.183 6.947 7.122 2,524,759 +0.23(+3.36%)
Jan 03, 2019 7.240 7.240 6.880 6.890 1,240,826 -0.37(-5.14%)
Jan 02, 2019 7.112 7.278 7.036 7.263 2,353,850 +0.06(+0.79%)
Dec 31, 2018 7.041 7.230 6.984 7.207 1,958,438 +0.20(+2.83%)
Dec 28, 2018 6.947 7.086 6.904 7.008 2,604,907 +0.07(+0.95%)
Dec 27, 2018 6.819 6.970 6.781 6.942 1,994,014 +0.07(+0.96%)
Dec 26, 2018 6.630 6.923 6.620 6.876 3,436,286 +0.26(+4.01%)
Dec 24, 2018 6.493 6.634 6.493 6.611 850,750 +0.04(+0.58%)
Dec 21, 2018 6.786 6.852 6.478 6.573 6,204,788 -0.25(-3.61%)
Dec 20, 2018 6.880 6.923 6.772 6.819 3,080,024 -0.07(-0.96%)
Dec 19, 2018 6.989 7.074 6.828 6.885 2,192,713 -0.10(-1.49%)
Dec 18, 2018 6.951 7.051 6.819 6.989 1,667,506 +0.07(+0.96%)
Dec 17, 2018 7.046 7.107 6.843 6.923 2,726,192 -0.15(-2.14%)
Dec 14, 2018 6.970 7.155 6.762 7.074 2,130,153 -0.00(-0.07%)
Dec 13, 2018 7.259 7.259 7.041 7.079 5,350,899 -0.20(-2.79%)
Dec 12, 2018 7.140 7.325 6.984 7.282 4,089,845 +0.34(+4.83%)
Dec 11, 2018 7.027 7.079 6.833 6.947 1,426,593 +0.05(+0.69%)
Dec 10, 2018 6.913 7.003 6.824 6.899 1,670,585 -0.05(-0.68%)
Dec 07, 2018 7.074 7.136 6.857 6.947 1,275,596 -0.13(-1.87%)
Dec 06, 2018 7.065 7.093 6.871 7.079 2,046,884 -0.05(-0.66%)
Dec 04, 2018 7.287 7.344 6.928 7.126 2,816,378 -0.18(-2.49%)
Dec 03, 2018 7.112 7.308 6.999 7.308 1,995,737 +0.33(+4.78%)
Nov 30, 2018 7.060 7.098 6.880 6.975 2,282,413 -0.10(-1.40%)
Nov 29, 2018 6.828 7.081 6.724 7.074 1,277,848 +0.20(+2.89%)
Nov 28, 2018 6.932 6.970 6.753 6.876 1,239,604 -0.02(-0.34%)
Nov 27, 2018 7.017 7.131 6.876 6.899 1,165,153 -0.12(-1.75%)
Nov 26, 2018 6.876 7.093 6.867 7.022 1,427,162 +0.17(+2.48%)
Nov 23, 2018 6.805 6.975 6.795 6.852 595,504 -0.00(-0.07%)
Nov 21, 2018 6.857 6.857 6.857 0 -0.03(-0.48%)
Nov 20, 2018 6.994 7.070 6.843 6.890 2,324,239 -0.20(-2.80%)
Nov 19, 2018 7.098 7.159 6.999 7.088 2,786,360 +0.05(+0.74%)
Nov 16, 2018 6.620 7.093 6.620 7.036 15,207,134 +0.20(+2.90%)
Nov 15, 2018 6.422 6.847 6.422 6.838 2,309,409 +0.15(+2.30%)
Nov 14, 2018 6.686 7.060 6.601 6.684 2,796,458 -0.66(-8.98%)
Nov 13, 2018 7.575 7.675 7.330 7.344 1,503,514 -0.19(-2.51%)
Nov 12, 2018 7.448 7.592 7.325 7.533 1,628,479 +0.01(+0.19%)
Nov 09, 2018 7.495 7.566 7.282 7.519 1,155,480 +0.02(+0.32%)
Nov 08, 2018 6.951 8.110 6.554 7.495 2,632,559 -0.05(-0.63%)
Nov 07, 2018 7.268 7.575 7.122 7.542 1,593,772 +0.29(+3.98%)
Nov 06, 2018 7.202 7.315 7.103 7.254 2,254,371 +0.04(+0.59%)
Nov 05, 2018 7.136 7.254 7.060 7.211 1,016,008 +0.09(+1.19%)
Nov 02, 2018 7.249 7.259 7.084 7.126 1,174,301 -0.07(-0.92%)
Nov 01, 2018 7.107 7.242 7.036 7.192 1,844,315 +0.15(+2.15%)
Oct 31, 2018 7.117 7.136 6.951 7.041 1,592,444 -0.00(-0.07%)
Oct 30, 2018 6.843 7.074 6.734 7.046 1,795,778 +0.21(+3.04%)
Oct 29, 2018 7.112 7.117 6.772 6.838 1,448,882 -0.19(-2.69%)
Oct 26, 2018 7.093 7.197 6.999 7.027 2,040,277 -0.17(-2.43%)
Oct 25, 2018 7.013 7.268 6.947 7.202 892,073 +0.23(+3.32%)
Oct 24, 2018 7.216 7.344 6.956 6.970 890,754 -0.25(-3.41%)
Oct 23, 2018 7.192 7.301 7.055 7.216 1,034,019 -0.05(-0.72%)
Oct 22, 2018 7.202 7.334 7.103 7.268 762,608 +0.09(+1.25%)
Oct 19, 2018 7.226 7.334 7.122 7.178 859,632 -0.07(-0.98%)
Oct 18, 2018 7.325 7.408 7.211 7.249 933,869 -0.08(-1.03%)
Oct 17, 2018 7.453 7.495 7.273 7.325 796,209 -0.14(-1.90%)
Oct 16, 2018 7.334 7.493 7.287 7.467 1,233,484 +0.17(+2.27%)
Oct 15, 2018 7.041 7.320 7.008 7.301 831,935 +0.17(+2.46%)
Oct 12, 2018 7.169 7.311 7.036 7.126 2,180,483 +0.03(+0.47%)
Oct 11, 2018 7.046 7.122 6.947 7.093 1,199,331 +0.05(+0.67%)
Oct 10, 2018 7.022 7.098 6.984 7.046 1,220,893 +0.04(+0.54%)
Oct 09, 2018 7.027 7.117 6.958 7.008 844,744 -0.04(-0.60%)
Oct 08, 2018 7.079 7.116 6.956 7.051 742,406 -0.04(-0.53%)
Oct 05, 2018 7.003 7.100 6.961 7.088 1,281,940 +0.04(+0.54%)
Oct 04, 2018 7.169 7.169 6.975 7.051 994,832 -0.13(-1.78%)
Oct 03, 2018 7.174 7.301 7.155 7.178 1,065,964 +0.04(+0.53%)
Oct 02, 2018 7.164 7.240 7.136 7.140 955,274 -0.02(-0.33%)
Oct 01, 2018 7.278 7.396 7.131 7.164 849,246 -0.14(-1.88%)
Sep 28, 2018 7.178 7.363 7.126 7.301 1,196,717 +0.12(+1.71%)
Sep 27, 2018 7.183 7.226 6.999 7.178 1,275,262 -0.01(-0.20%)
Sep 26, 2018 7.315 7.315 7.188 7.192 675,228 -0.10(-1.36%)
Sep 25, 2018 7.282 7.301 7.150 7.292 1,111,181 -0.01(-0.19%)
Sep 24, 2018 7.552 7.557 7.287 7.306 588,303 -0.26(-3.38%)
Sep 21, 2018 7.580 7.628 7.533 7.561 8,178,664 +0.00(+0.06%)
Sep 20, 2018 7.500 7.590 7.481 7.557 1,718,989 +0.08(+1.08%)
Sep 19, 2018 7.462 7.538 7.391 7.476 676,990 +0.04(+0.57%)
Sep 18, 2018 7.349 7.528 7.311 7.434 1,765,536 +0.08(+1.09%)
Sep 17, 2018 7.259 7.386 7.164 7.353 1,574,592 +0.10(+1.37%)
Sep 14, 2018 7.240 7.410 7.211 7.254 748,397 -0.02(-0.26%)
Sep 13, 2018 7.391 7.457 7.254 7.273 1,072,110 -0.08(-1.03%)
Sep 12, 2018 7.259 7.363 7.110 7.349 1,220,093 +0.11(+1.50%)
Sep 11, 2018 7.131 7.240 7.093 7.240 930,307 +0.09(+1.26%)
Sep 10, 2018 7.287 7.309 7.013 7.150 1,298,069 -0.11(-1.50%)
Sep 07, 2018 7.192 7.273 7.183 7.259 867,033 +0.06(+0.85%)
Sep 06, 2018 7.226 7.263 7.065 7.197 968,436 -0.05(-0.65%)
Sep 05, 2018 7.429 7.429 7.211 7.244 1,225,386 -0.18(-2.48%)
Sep 04, 2018 7.566 7.580 7.401 7.429 994,487 -0.12(-1.63%)
Aug 31, 2018 7.552 7.552 7.552 0 +0.06(+0.76%)
Aug 30, 2018 7.566 7.611 7.448 7.495 711,441 -0.07(-0.94%)
Aug 29, 2018 7.566 7.599 7.519 7.566 1,097,044 +0.00(+0.00%)
Aug 28, 2018 7.566 7.623 7.509 7.566 1,015,382 -0.00(-0.06%)
Aug 27, 2018 7.363 7.651 7.363 7.571 1,761,721 +0.20(+2.69%)
Aug 24, 2018 7.401 7.448 7.353 7.372 659,579 -0.00(-0.06%)
Aug 23, 2018 7.523 7.566 7.363 7.377 1,083,874 -0.17(-2.32%)
Aug 22, 2018 7.538 7.613 7.505 7.552 2,686,283 -0.01(-0.19%)
Aug 21, 2018 7.566 7.670 7.542 7.566 2,146,295 -0.02(-0.25%)
Aug 20, 2018 7.533 7.703 7.469 7.585 4,469,403 +0.09(+1.20%)
Aug 17, 2018 7.609 7.613 7.467 7.495 1,096,691 -0.12(-1.55%)
Aug 16, 2018 7.571 7.736 7.561 7.613 1,397,569 +0.06(+0.75%)
Aug 15, 2018 7.590 7.717 7.533 7.557 723,875 -0.09(-1.18%)
Aug 14, 2018 7.703 7.755 7.490 7.646 3,110,229 +0.04(+0.50%)
Aug 13, 2018 7.561 7.765 7.462 7.609 3,770,331 +0.04(+0.56%)
Aug 10, 2018 7.732 7.769 7.486 7.566 3,107,363 -0.18(-2.32%)
Aug 09, 2018 8.034 8.034 7.155 7.746 3,767,256 +0.76(+10.83%)
Aug 08, 2018 6.937 7.022 6.904 6.989 747,289 +0.04(+0.54%)
Aug 07, 2018 6.961 7.008 6.918 6.951 498,954 +0.00(+0.00%)
Aug 06, 2018 6.942 7.013 6.876 6.951 467,219 +0.01(+0.14%)
Aug 03, 2018 7.041 7.079 6.791 6.942 760,028 -0.10(-1.41%)
Aug 02, 2018 7.065 7.131 6.951 7.041 609,461 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.