Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

15.66 -0.05 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.786 7.036 6.686 7.003 1,226,399 +0.23(+3.35%)
Jul 30, 2018 7.211 7.235 6.767 6.776 1,007,184 -0.44(-6.16%)
Jul 27, 2018 7.292 7.382 7.140 7.221 616,651 -0.05(-0.65%)
Jul 26, 2018 7.122 7.330 7.013 7.268 973,909 +0.15(+2.06%)
Jul 25, 2018 7.093 7.197 7.022 7.122 612,235 +0.03(+0.47%)
Jul 24, 2018 7.140 7.022 7.088 586,672 -0.03(-0.46%)
Jul 23, 2018 7.122 7.164 7.093 7.122 541,917 -0.03(-0.40%)
Jul 20, 2018 7.098 7.169 7.060 7.150 816,961 +0.08(+1.07%)
Jul 19, 2018 7.169 7.169 7.051 7.074 458,053 -0.13(-1.77%)
Jul 18, 2018 7.174 7.216 7.131 7.202 1,108,743 +0.06(+0.79%)
Jul 17, 2018 7.122 7.183 7.084 7.145 918,156 +0.01(+0.13%)
Jul 16, 2018 7.150 7.169 7.084 7.136 830,184 -0.00(-0.07%)
Jul 13, 2018 7.183 7.292 7.098 7.140 3,115,437 -0.04(-0.59%)
Jul 12, 2018 7.263 7.330 7.107 7.183 728,784 -0.04(-0.52%)
Jul 11, 2018 7.202 7.330 7.188 7.221 957,274 -0.02(-0.33%)
Jul 10, 2018 7.240 7.287 7.150 7.244 791,275 +0.06(+0.86%)
Jul 09, 2018 7.055 7.197 7.027 7.183 871,235 +0.16(+2.22%)
Jul 06, 2018 6.923 7.036 6.899 7.027 532,191 +0.12(+1.71%)
Jul 05, 2018 6.876 6.951 6.753 6.909 1,026,696 +0.06(+0.83%)
Jul 03, 2018 6.852 6.852 6.852 0 -0.05(-0.75%)
Jul 02, 2018 6.738 6.937 6.672 6.904 1,112,084 +0.13(+1.88%)
Jun 29, 2018 6.767 6.776 876,733 -0.21(-3.04%)
Jun 28, 2018 7.051 7.070 6.932 6.989 609,416 -0.07(-1.00%)
Jun 27, 2018 7.273 7.301 7.046 7.060 1,024,480 -0.22(-2.99%)
Jun 26, 2018 7.287 7.398 7.207 7.278 752,574 +0.00(+0.00%)
Jun 25, 2018 7.344 7.344 7.131 7.278 946,963 -0.11(-1.54%)
Jun 22, 2018 7.514 7.580 7.344 7.391 3,195,606 -0.11(-1.51%)
Jun 21, 2018 7.486 7.585 7.434 7.505 3,234,094 +0.04(+0.57%)
Jun 20, 2018 7.301 7.490 7.249 7.462 2,904,556 +0.18(+2.47%)
Jun 19, 2018 7.074 7.301 6.980 7.282 2,112,389 +0.12(+1.72%)
Jun 18, 2018 6.918 7.207 6.861 7.159 3,168,413 +0.24(+3.49%)
Jun 15, 2018 7.003 6.814 6.918 2,349,271 -0.09(-1.22%)
Jun 14, 2018 7.292 7.443 6.928 7.003 2,134,991 -0.23(-3.20%)
Jun 13, 2018 7.367 7.434 7.181 7.235 2,178,597 -0.09(-1.29%)
Jun 12, 2018 7.287 7.448 7.259 7.330 1,464,707 +0.05(+0.71%)
Jun 11, 2018 7.363 7.419 7.174 7.278 1,152,346 -0.05(-0.65%)
Jun 08, 2018 7.448 7.575 7.296 7.325 1,378,936 -0.13(-1.71%)
Jun 07, 2018 7.680 7.760 7.448 7.453 1,241,661 -0.19(-2.48%)
Jun 06, 2018 7.869 7.982 7.613 7.642 1,218,954 -0.18(-2.36%)
Jun 05, 2018 7.599 7.907 7.599 7.826 1,944,206 +0.22(+2.86%)
Jun 04, 2018 7.703 7.802 7.604 7.609 1,404,289 -0.07(-0.92%)
Jun 01, 2018 7.694 7.798 7.637 7.680 1,322,382 +0.00(+0.06%)
May 31, 2018 7.509 7.812 7.509 7.675 1,672,256 +0.17(+2.33%)
May 30, 2018 7.334 7.538 7.315 7.500 1,585,372 +0.15(+1.99%)
May 29, 2018 7.443 7.590 7.249 7.353 1,688,655 -0.13(-1.77%)
May 25, 2018 7.486 7.486 7.486 0 +0.04(+0.51%)
May 24, 2018 7.211 7.471 7.131 7.448 1,963,482 +0.23(+3.14%)
May 23, 2018 7.084 7.292 7.051 7.221 1,827,662 +0.12(+1.66%)
May 22, 2018 6.984 7.188 6.984 7.103 2,094,983 +0.15(+2.11%)
May 21, 2018 6.762 6.975 6.762 6.956 1,074,633 +0.20(+2.94%)
May 18, 2018 6.809 6.861 6.753 6.757 1,033,658 -0.00(-0.07%)
May 17, 2018 6.890 6.904 6.738 6.762 2,125,202 -0.09(-1.31%)
May 16, 2018 6.762 7.055 6.701 6.852 2,558,260 +0.09(+1.33%)
May 15, 2018 6.838 6.876 6.735 6.762 1,299,647 -0.09(-1.38%)
May 14, 2018 6.909 7.060 6.847 6.857 1,856,490 -0.03(-0.48%)
May 11, 2018 6.857 6.989 6.733 6.890 2,667,249 +0.09(+1.32%)
May 10, 2018 6.620 6.871 6.582 6.800 2,251,882 +0.19(+2.86%)
May 09, 2018 6.795 6.909 6.573 6.611 1,220,087 -0.18(-2.65%)
May 08, 2018 6.776 6.828 6.649 6.791 727,665 +0.08(+1.13%)
May 07, 2018 6.634 6.833 6.573 6.715 2,197,052 +0.09(+1.43%)
May 04, 2018 6.611 6.639 6.545 6.620 372,399 +0.00(+0.00%)
May 03, 2018 6.696 6.734 6.521 6.620 442,726 -0.09(-1.41%)
May 02, 2018 6.540 6.767 6.540 6.715 563,664 +0.15(+2.31%)
May 01, 2018 6.649 6.772 6.540 6.564 384,262 -0.11(-1.70%)
Apr 30, 2018 6.800 6.863 6.658 6.677 1,773,718 -0.12(-1.81%)
Apr 27, 2018 6.720 6.833 6.705 6.800 602,013 +0.09(+1.34%)
Apr 26, 2018 6.720 6.786 6.637 6.710 405,839 +0.02(+0.35%)
Apr 25, 2018 6.592 6.743 6.545 6.686 643,091 +0.14(+2.09%)
Apr 24, 2018 6.587 6.668 6.493 6.549 433,017 -0.04(-0.57%)
Apr 23, 2018 6.781 6.833 6.573 6.587 587,933 -0.19(-2.79%)
Apr 20, 2018 6.729 6.857 6.668 6.776 423,558 -0.00(-0.07%)
Apr 19, 2018 6.786 6.890 6.691 6.781 572,104 +0.02(+0.28%)
Apr 18, 2018 6.734 6.795 6.682 6.762 291,879 +0.06(+0.85%)
Apr 17, 2018 6.819 6.847 6.686 6.705 543,325 -0.08(-1.18%)
Apr 16, 2018 6.838 6.859 6.696 6.786 386,675 -0.02(-0.35%)
Apr 13, 2018 6.625 6.947 6.625 6.809 481,918 +0.20(+3.08%)
Apr 12, 2018 6.668 6.942 6.606 6.606 284,145 +0.00(+0.00%)
Apr 11, 2018 6.502 6.672 6.502 6.606 378,792 +0.10(+1.53%)
Apr 10, 2018 6.488 6.724 6.436 6.507 372,898 +0.09(+1.47%)
Apr 09, 2018 6.677 6.677 6.403 6.412 522,383 -0.25(-3.76%)
Apr 06, 2018 6.762 6.857 6.616 6.663 522,628 -0.12(-1.74%)
Apr 05, 2018 6.701 6.904 6.668 6.781 465,918 +0.13(+1.92%)
Apr 04, 2018 6.441 6.696 6.405 6.653 397,543 +0.10(+1.52%)
Apr 03, 2018 6.441 6.573 6.355 6.554 582,352 +0.12(+1.91%)
Apr 02, 2018 6.478 6.582 6.360 6.431 621,777 -0.07(-1.09%)
Mar 29, 2018 6.502 6.502 6.502 0 +0.00(+0.07%)
Mar 28, 2018 6.327 6.620 6.327 6.497 759,269 +0.15(+2.31%)
Mar 27, 2018 6.445 6.488 6.313 6.351 726,751 -0.09(-1.39%)
Mar 26, 2018 6.223 6.445 6.204 6.441 694,303 +0.33(+5.34%)
Mar 23, 2018 6.242 6.545 6.100 6.114 774,474 -0.11(-1.75%)
Mar 22, 2018 6.616 6.644 6.209 6.223 949,264 -0.45(-6.80%)
Mar 21, 2018 6.460 6.753 6.181 6.677 1,235,019 +0.23(+3.52%)
Mar 20, 2018 6.516 6.616 6.417 6.450 562,453 -0.08(-1.16%)
Mar 19, 2018 6.403 6.540 6.384 6.526 505,425 +0.09(+1.32%)
Mar 16, 2018 6.370 6.502 6.341 6.441 893,313 +0.06(+0.96%)
Mar 15, 2018 6.332 6.455 6.308 6.379 510,980 +0.07(+1.05%)
Mar 14, 2018 6.407 6.407 6.237 6.313 361,961 -0.07(-1.04%)
Mar 13, 2018 6.540 6.559 6.341 6.379 530,415 -0.13(-1.96%)
Mar 12, 2018 6.601 6.649 6.488 6.507 408,277 -0.06(-0.86%)
Mar 09, 2018 6.578 6.644 6.521 6.564 530,256 +0.05(+0.73%)
Mar 08, 2018 6.649 6.814 6.483 6.516 361,013 -0.09(-1.36%)
Mar 07, 2018 6.597 6.705 6.474 6.606 752,130 -0.02(-0.29%)
Mar 06, 2018 6.398 6.672 6.365 6.625 540,176 +0.27(+4.32%)
Mar 05, 2018 6.266 6.441 6.218 6.351 549,375 +0.07(+1.05%)
Mar 02, 2018 6.067 6.322 6.006 6.285 544,099 +0.18(+3.02%)
Mar 01, 2018 6.303 6.303 6.053 6.100 823,413 -0.22(-3.52%)
Feb 28, 2018 6.502 6.568 6.303 6.322 744,310 -0.12(-1.91%)
Feb 27, 2018 6.478 6.611 6.417 6.445 627,021 -0.03(-0.51%)
Feb 26, 2018 6.483 6.571 6.445 6.478 541,597 -0.00(-0.07%)
Feb 23, 2018 6.441 6.526 6.389 6.483 434,975 +0.06(+0.96%)
Feb 22, 2018 6.412 6.488 6.337 6.422 577,545 +0.04(+0.67%)
Feb 21, 2018 6.247 6.488 6.233 6.379 729,602 +0.12(+1.97%)
Feb 20, 2018 6.176 6.384 6.162 6.256 527,395 +0.05(+0.84%)
Feb 16, 2018 6.204 6.204 6.204 0 -0.01(-0.23%)
Feb 15, 2018 6.294 6.339 6.185 6.218 721,173 -0.01(-0.15%)
Feb 14, 2018 6.062 6.242 6.062 6.228 904,444 +0.09(+1.46%)
Feb 13, 2018 6.133 6.176 6.058 6.138 884,422 -0.05(-0.84%)
Feb 12, 2018 6.147 6.334 6.046 6.190 881,384 +0.05(+0.77%)
Feb 09, 2018 6.199 6.209 6.010 6.143 1,005,280 -0.01(-0.15%)
Feb 08, 2018 6.261 6.124 6.152 1,063,900 -0.11(-1.74%)
Feb 07, 2018 6.341 6.417 6.285 6.261 1,012,671 -0.11(-1.71%)
Feb 06, 2018 6.398 6.698 6.313 6.370 1,056,522 -0.20(-3.04%)
Feb 05, 2018 6.649 6.653 6.493 6.569 927,085 -0.15(-2.17%)
Feb 02, 2018 6.644 6.644 6.587 6.715 1,051,809 -0.03(-0.42%)
Feb 01, 2018 6.776 6.857 6.611 6.743 1,392,326 -0.07(-0.97%)
Jan 31, 2018 7.174 7.282 6.460 6.809 3,940,350 -0.34(-4.70%)
Jan 30, 2018 7.330 7.330 7.112 7.145 1,499,244 -0.12(-1.69%)
Jan 29, 2018 7.325 7.367 7.235 7.268 888,538 -0.10(-1.35%)
Jan 26, 2018 7.429 7.429 7.292 7.367 490,950 -0.02(-0.26%)
Jan 25, 2018 7.609 7.689 7.353 7.386 347,617 -0.20(-2.62%)
Jan 24, 2018 7.311 7.623 7.311 7.585 787,397 +0.33(+4.50%)
Jan 23, 2018 7.164 7.301 7.103 7.259 667,971 +0.12(+1.72%)
Jan 22, 2018 7.103 7.282 7.055 7.136 560,317 +0.02(+0.27%)
Jan 19, 2018 7.074 7.188 7.032 7.117 582,612 +0.09(+1.21%)
Jan 18, 2018 7.216 7.216 6.970 7.032 1,025,461 -0.18(-2.56%)
Jan 17, 2018 7.694 7.702 7.174 7.216 803,505 -0.41(-5.33%)
Jan 16, 2018 7.443 7.661 7.438 7.623 892,953 +0.21(+2.87%)
Jan 12, 2018 7.410 7.410 7.410 0 +0.14(+1.89%)
Jan 11, 2018 6.899 7.292 6.795 7.273 630,014 +0.38(+5.49%)
Jan 10, 2018 6.918 7.029 6.677 6.895 647,113 -0.03(-0.48%)
Jan 09, 2018 6.942 7.017 6.871 6.928 688,856 +0.03(+0.41%)
Jan 08, 2018 6.720 6.942 6.627 6.899 1,102,725 +0.18(+2.67%)
Jan 05, 2018 6.923 6.947 6.696 6.720 1,600,977 -0.19(-2.74%)
Jan 04, 2018 6.951 7.017 6.899 6.909 790,905 -0.03(-0.48%)
Jan 03, 2018 6.928 7.126 6.786 6.942 1,725,168 -0.02(-0.27%)
Jan 02, 2018 6.431 6.977 6.351 6.961 1,472,535 +0.55(+8.55%)
Dec 29, 2017 6.412 6.412 6.412 0 -0.01(-0.22%)
Dec 28, 2017 6.455 6.455 6.325 6.426 822,231 +0.01(+0.15%)
Dec 27, 2017 6.280 6.549 6.162 6.417 1,483,158 +0.15(+2.42%)
Dec 26, 2017 6.337 6.360 6.162 6.266 529,129 -0.09(-1.49%)
Dec 22, 2017 6.322 6.460 5.963 6.360 1,756,316 -0.10(-1.54%)
Dec 21, 2017 6.403 6.554 5.970 6.460 2,335,678 +0.05(+0.81%)
Dec 20, 2017 6.417 6.488 6.332 6.407 1,068,420 +0.01(+0.15%)
Dec 19, 2017 6.450 6.521 6.303 6.398 846,844 -0.01(-0.22%)
Dec 18, 2017 6.190 6.412 6.124 6.412 1,619,487 +0.28(+4.55%)
Dec 15, 2017 6.119 6.176 6.058 6.133 5,175,921 +0.01(+0.23%)
Dec 14, 2017 6.095 6.228 6.062 6.119 924,300 +0.01(+0.23%)
Dec 13, 2017 6.015 6.162 5.958 6.105 1,306,469 +0.10(+1.73%)
Dec 12, 2017 6.147 6.233 5.954 6.001 656,293 -0.15(-2.38%)
Dec 11, 2017 6.105 6.204 5.884 6.147 678,240 +0.03(+0.46%)
Dec 08, 2017 6.039 6.147 5.939 6.119 1,276,544 +0.12(+2.05%)
Dec 07, 2017 5.902 6.105 5.873 5.996 1,445,750 +0.08(+1.28%)
Dec 06, 2017 5.788 5.939 5.665 5.920 1,800,498 +0.14(+2.37%)
Dec 05, 2017 6.114 6.114 5.774 5.783 1,400,589 -0.30(-4.90%)
Dec 04, 2017 6.526 6.526 6.067 6.081 2,024,521 -0.32(-4.95%)
Dec 01, 2017 6.474 6.474 6.280 6.398 822,842 -0.05(-0.73%)
Nov 30, 2017 6.526 6.648 6.346 6.445 2,066,388 +0.01(+0.22%)
Nov 29, 2017 6.337 6.469 6.308 6.431 2,417,014 +0.09(+1.49%)
Nov 28, 2017 5.779 6.346 5.760 6.337 3,622,066 +0.56(+9.66%)
Nov 27, 2017 5.675 5.793 5.518 5.779 2,045,846 +0.09(+1.66%)
Nov 24, 2017 5.500 5.731 5.448 5.684 566,913 +0.18(+3.35%)
Nov 22, 2017 5.419 5.528 5.414 5.500 1,444,678 +0.10(+1.93%)
Nov 21, 2017 5.225 5.509 5.221 5.396 996,773 +0.18(+3.54%)
Nov 20, 2017 5.055 5.216 4.994 5.211 1,847,227 +0.18(+3.57%)
Nov 17, 2017 5.169 5.169 5.008 5.031 914,128 -0.03(-0.56%)
Nov 16, 2017 5.022 5.079 4.984 5.060 1,571,819 +0.08(+1.61%)
Nov 15, 2017 5.098 5.197 4.951 4.979 2,514,782 -0.17(-3.39%)
Nov 14, 2017 5.258 5.275 5.036 5.154 2,145,167 -0.11(-2.07%)
Nov 13, 2017 5.362 5.362 5.216 5.263 928,053 -0.10(-1.85%)
Nov 10, 2017 5.344 5.498 5.216 5.362 1,927,967 -0.13(-2.33%)
Nov 09, 2017 5.982 6.110 5.362 5.490 4,710,284 -0.87(-13.68%)
Nov 08, 2017 6.313 6.422 6.233 6.360 425,415 +0.01(+0.22%)
Nov 07, 2017 6.488 6.542 6.308 6.346 579,717 -0.16(-2.40%)
Nov 06, 2017 6.261 6.549 6.204 6.502 909,351 +0.24(+3.77%)
Nov 03, 2017 6.332 6.332 6.214 6.266 460,303 -0.05(-0.82%)
Nov 02, 2017 6.251 6.393 6.152 6.318 873,058 +0.04(+0.68%)
Nov 01, 2017 6.365 6.374 6.176 6.275 549,963 -0.05(-0.75%)
Oct 31, 2017 6.351 6.426 6.190 6.322 1,032,531 +0.00(+0.07%)
Oct 30, 2017 6.360 6.417 6.171 6.318 673,052 -0.03(-0.52%)
Oct 27, 2017 6.327 6.441 6.303 6.351 320,633 +0.04(+0.60%)
Oct 26, 2017 6.355 6.398 6.294 6.313 617,336 -0.02(-0.37%)
Oct 25, 2017 6.303 6.384 6.251 6.337 897,436 +0.00(+0.00%)
Oct 24, 2017 6.497 6.521 6.332 6.337 355,870 -0.13(-2.05%)
Oct 23, 2017 6.573 6.592 6.407 6.469 1,803,066 -0.10(-1.58%)
Oct 20, 2017 6.672 6.701 6.549 6.573 636,140 -0.04(-0.57%)
Oct 19, 2017 6.634 6.734 6.478 6.611 482,755 -0.03(-0.50%)
Oct 18, 2017 6.625 6.682 6.592 6.644 358,177 +0.02(+0.36%)
Oct 17, 2017 6.729 6.781 6.601 6.620 605,267 -0.11(-1.62%)
Oct 16, 2017 6.601 6.767 6.592 6.729 825,868 +0.13(+2.01%)
Oct 13, 2017 6.493 6.630 6.493 6.597 572,546 +0.09(+1.38%)
Oct 12, 2017 6.554 6.559 6.441 6.507 1,009,973 -0.05(-0.79%)
Oct 11, 2017 6.620 6.620 6.507 6.559 437,462 -0.07(-1.00%)
Oct 10, 2017 6.705 6.734 6.587 6.625 435,697 -0.09(-1.34%)
Oct 09, 2017 6.795 6.814 6.658 6.715 480,097 -0.10(-1.46%)
Oct 06, 2017 6.809 6.840 6.720 6.814 307,115 +0.02(+0.28%)
Oct 05, 2017 6.762 6.828 6.729 6.795 530,869 +0.03(+0.49%)
Oct 04, 2017 6.876 6.876 6.729 6.762 371,974 -0.09(-1.38%)
Oct 03, 2017 6.970 6.994 6.843 6.857 552,234 -0.08(-1.16%)
Oct 02, 2017 6.885 6.965 6.805 6.937 798,273 +0.06(+0.82%)
Sep 29, 2017 6.880 6.930 6.753 6.880 794,240 +0.00(+0.00%)
Sep 28, 2017 6.847 6.909 6.795 6.880 648,663 +0.00(+0.07%)
Sep 27, 2017 6.932 6.876 1,234,089 +0.19(+2.90%)
Sep 26, 2017 6.715 6.781 6.663 6.682 1,141,489 +0.01(+0.21%)
Sep 25, 2017 6.809 6.852 6.540 6.668 1,598,105 -0.15(-2.15%)
Sep 22, 2017 6.819 6.904 6.649 6.814 1,209,856 +0.01(+0.14%)
Sep 21, 2017 6.951 6.951 6.644 6.805 1,228,785 -0.12(-1.77%)
Sep 20, 2017 6.847 6.975 6.795 6.928 945,605 +0.12(+1.74%)
Sep 19, 2017 6.965 6.965 6.620 6.809 2,268,997 -0.17(-2.37%)
Sep 18, 2017 6.838 7.065 6.800 6.975 3,149,429 +0.18(+2.64%)
Sep 15, 2017 6.861 6.913 6.738 6.795 3,849,423 -0.14(-1.98%)
Sep 14, 2017 7.032 7.065 6.793 6.932 2,754,516 -0.08(-1.08%)
Sep 13, 2017 7.107 7.188 6.984 7.008 1,704,336 -0.10(-1.40%)
Sep 12, 2017 6.980 7.140 6.942 7.107 1,189,999 +0.16(+2.24%)
Sep 11, 2017 7.032 7.032 6.928 6.951 1,066,787 -0.00(-0.07%)
Sep 08, 2017 6.899 7.036 6.838 6.956 1,959,897 +0.06(+0.89%)
Sep 07, 2017 6.937 6.951 6.781 6.895 1,032,702 -0.04(-0.61%)
Sep 06, 2017 7.017 6.838 6.937 3,434,252 +0.06(+0.89%)
Sep 05, 2017 6.984 6.984 6.800 6.876 1,486,480 -0.17(-2.48%)
Sep 01, 2017 6.928 7.079 6.904 7.051 1,527,708 +0.13(+1.84%)
Aug 31, 2017 6.791 6.980 6.691 6.923 1,197,800 +0.13(+1.88%)
Aug 30, 2017 6.663 6.828 6.658 6.795 954,233 +0.12(+1.84%)
Aug 29, 2017 6.630 6.753 6.578 6.672 1,129,956 -0.04(-0.63%)
Aug 28, 2017 6.705 6.748 6.599 6.715 693,269 +0.04(+0.64%)
Aug 25, 2017 6.720 6.720 6.601 6.672 1,015,027 -0.04(-0.63%)
Aug 24, 2017 6.696 6.781 6.649 6.715 968,992 +0.06(+0.92%)
Aug 23, 2017 6.767 6.772 6.554 6.653 1,968,301 -0.13(-1.88%)
Aug 22, 2017 6.767 6.861 6.639 6.781 2,209,601 +0.06(+0.84%)
Aug 21, 2017 6.696 6.764 6.516 6.724 2,064,495 +0.03(+0.42%)
Aug 18, 2017 6.620 6.743 6.573 6.696 2,457,985 +0.01(+0.21%)
Aug 17, 2017 6.857 6.927 6.644 6.682 1,092,806 -0.22(-3.15%)
Aug 16, 2017 6.989 7.060 6.861 6.899 1,496,770 -0.14(-1.95%)
Aug 15, 2017 7.145 7.174 7.013 7.036 1,249,236 -0.10(-1.46%)
Aug 14, 2017 7.207 7.306 7.117 7.140 1,696,088 -0.07(-0.98%)
Aug 11, 2017 7.330 7.339 7.169 7.211 1,520,216 -0.12(-1.68%)
Aug 10, 2017 7.443 7.604 7.278 7.334 1,096,442 -0.05(-0.64%)
Aug 09, 2017 7.571 8.006 7.247 7.382 2,275,104 -0.59(-7.36%)
Aug 08, 2017 8.058 8.133 7.831 7.968 1,200,200 -0.07(-0.82%)
Aug 07, 2017 8.157 8.228 7.963 8.034 1,004,094 -0.12(-1.51%)
Aug 04, 2017 8.124 8.238 8.065 8.157 1,031,042 +0.09(+1.11%)
Aug 03, 2017 8.058 8.195 8.039 8.067 538,127 +0.02(+0.29%)
Aug 02, 2017 8.200 8.263 7.963 8.044 510,135 -0.18(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.