Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.35 +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.250 7.400 7.000 7.000 52,107 -0.30(-4.11%)
Jul 28, 2017 7.200 7.550 7.000 7.300 185,830 -0.60(-7.59%)
Jul 27, 2017 8.050 8.150 7.750 7.900 162,151 -0.15(-1.86%)
Jul 26, 2017 8.100 8.150 8.050 8.050 55,821 +0.00(+0.00%)
Jul 25, 2017 8.100 8.150 8.050 8.050 57,831 -0.05(-0.62%)
Jul 24, 2017 7.950 8.150 7.800 8.100 65,416 +0.10(+1.25%)
Jul 21, 2017 7.900 8.150 7.650 8.000 39,050 +0.00(+0.00%)
Jul 20, 2017 7.950 8.150 7.900 8.000 112,892 +0.05(+0.63%)
Jul 19, 2017 7.750 8.000 7.750 7.950 62,423 +0.15(+1.92%)
Jul 18, 2017 7.900 8.050 7.800 7.800 76,291 -0.10(-1.27%)
Jul 17, 2017 7.700 8.050 7.625 7.900 139,953 +0.20(+2.60%)
Jul 14, 2017 7.300 7.700 7.200 7.700 142,950 +0.45(+6.21%)
Jul 13, 2017 7.350 7.400 7.150 7.250 155,861 -0.05(-0.68%)
Jul 12, 2017 7.250 7.350 7.000 7.300 98,030 +0.10(+1.39%)
Jul 11, 2017 7.100 7.300 7.000 7.200 73,370 +0.05(+0.70%)
Jul 10, 2017 7.300 7.300 7.000 7.150 143,968 -0.10(-1.38%)
Jul 07, 2017 6.900 7.250 6.900 7.250 202,830 +0.45(+6.62%)
Jul 06, 2017 7.350 7.560 6.700 6.800 217,359 -0.60(-8.11%)
Jul 05, 2017 7.550 7.550 7.000 7.400 100,676 -0.20(-2.63%)
Jul 03, 2017 7.600 7.600 7.500 7.600 31,443 +0.10(+1.33%)
Jun 30, 2017 7.700 7.350 7.500 129,027 +0.00(+0.00%)
Jun 29, 2017 7.250 7.500 7.050 7.500 159,284 +0.20(+2.74%)
Jun 28, 2017 7.350 7.450 7.200 7.300 149,698 -0.05(-0.68%)
Jun 27, 2017 7.300 7.450 7.000 7.350 176,092 +0.05(+0.68%)
Jun 26, 2017 7.000 7.350 6.500 7.300 290,367 +0.60(+8.96%)
Jun 23, 2017 6.850 6.975 6.600 6.700 1,388,230 -0.20(-2.90%)
Jun 22, 2017 7.300 7.350 6.800 6.900 178,874 -0.35(-4.83%)
Jun 21, 2017 7.000 7.300 6.850 7.250 89,885 +0.30(+4.32%)
Jun 20, 2017 6.790 7.200 6.700 6.950 93,098 +0.15(+2.21%)
Jun 19, 2017 6.850 6.950 6.700 6.800 137,109 -0.05(-0.73%)
Jun 16, 2017 7.100 7.100 6.600 6.850 149,301 -0.35(-4.86%)
Jun 15, 2017 7.000 7.350 6.820 7.200 112,030 +0.20(+2.86%)
Jun 14, 2017 6.750 7.400 6.510 7.000 235,452 +0.30(+4.48%)
Jun 13, 2017 6.150 6.750 6.150 6.700 129,707 +0.60(+9.84%)
Jun 12, 2017 6.050 6.150 5.950 6.100 143,935 +0.05(+0.83%)
Jun 09, 2017 6.100 6.181 6.000 6.050 135,006 -0.10(-1.63%)
Jun 08, 2017 5.950 6.500 5.950 6.150 130,905 +0.25(+4.24%)
Jun 07, 2017 5.900 5.981 5.750 5.900 141,500 +0.00(+0.00%)
Jun 06, 2017 5.900 6.045 5.800 5.900 41,074 -0.05(-0.84%)
Jun 05, 2017 6.350 6.350 5.650 5.950 113,370 -0.35(-5.56%)
Jun 02, 2017 6.200 6.500 6.100 6.300 126,909 +0.10(+1.61%)
Jun 01, 2017 6.050 6.395 5.950 6.200 117,248 +0.20(+3.33%)
May 31, 2017 6.400 6.494 5.950 6.000 238,608 -0.35(-5.51%)
May 30, 2017 6.700 6.750 6.300 6.350 156,301 -0.40(-5.93%)
May 26, 2017 6.750 6.800 6.650 6.750 107,945 +0.05(+0.75%)
May 25, 2017 6.800 6.850 6.650 6.700 69,982 +0.00(+0.00%)
May 24, 2017 6.700 6.850 6.600 6.700 43,539 +0.05(+0.75%)
May 23, 2017 6.700 6.700 6.600 6.650 81,100 -0.10(-1.48%)
May 22, 2017 6.750 6.775 6.650 6.750 67,351 -0.05(-0.74%)
May 19, 2017 6.850 6.890 6.700 6.800 97,103 +0.00(+0.00%)
May 18, 2017 7.100 7.100 6.750 6.800 74,590 -0.15(-2.16%)
May 17, 2017 7.200 7.200 6.900 6.950 131,318 -0.35(-4.79%)
May 16, 2017 7.350 7.350 7.250 7.300 38,805 -0.10(-1.35%)
May 15, 2017 7.375 7.600 7.300 7.400 49,184 +0.10(+1.37%)
May 12, 2017 7.050 7.400 7.050 7.300 83,261 +0.20(+2.82%)
May 11, 2017 6.800 7.150 6.662 7.100 96,963 +0.25(+3.65%)
May 10, 2017 6.750 7.000 6.600 6.850 87,102 +0.10(+1.48%)
May 09, 2017 7.200 7.250 6.700 6.750 102,578 -0.45(-6.25%)
May 08, 2017 7.100 7.200 7.000 7.200 67,203 +0.05(+0.70%)
May 05, 2017 7.250 7.300 7.100 7.150 81,919 -0.10(-1.38%)
May 04, 2017 7.300 7.358 7.150 7.250 45,514 -0.10(-1.36%)
May 03, 2017 7.600 7.675 7.300 7.350 52,726 -0.30(-3.92%)
May 02, 2017 7.700 7.900 7.550 7.650 53,792 +0.00(+0.00%)
May 01, 2017 7.800 7.800 7.560 7.650 63,527 -0.10(-1.29%)
Apr 28, 2017 7.450 7.900 7.450 7.750 126,671 +0.25(+3.33%)
Apr 27, 2017 7.750 8.025 7.150 7.500 586,414 -0.20(-2.60%)
Apr 26, 2017 7.500 7.850 7.210 7.700 657,492 +0.25(+3.36%)
Apr 25, 2017 7.350 7.600 7.200 7.450 172,001 +0.25(+3.47%)
Apr 24, 2017 7.150 7.368 6.850 7.200 146,715 +0.15(+2.13%)
Apr 21, 2017 6.700 7.200 6.600 7.050 300,885 +0.75(+11.90%)
Apr 20, 2017 6.350 6.650 6.100 6.300 82,300 -0.05(-0.79%)
Apr 19, 2017 6.500 6.500 6.300 6.350 81,541 -0.10(-1.55%)
Apr 18, 2017 6.500 6.500 6.300 6.450 94,489 -0.10(-1.53%)
Apr 17, 2017 6.750 6.750 6.400 6.550 90,119 -0.15(-2.24%)
Apr 13, 2017 6.950 6.950 6.550 6.700 71,080 -0.20(-2.90%)
Apr 12, 2017 7.200 7.200 6.850 6.900 95,732 -0.05(-0.72%)
Apr 11, 2017 7.050 7.050 6.800 6.950 82,474 -0.05(-0.71%)
Apr 10, 2017 7.150 7.250 7.000 7.000 71,088 -0.20(-2.78%)
Apr 07, 2017 7.300 7.650 7.100 7.200 54,643 -0.05(-0.69%)
Apr 06, 2017 7.450 7.450 7.100 7.250 40,100 -0.20(-2.68%)
Apr 05, 2017 7.250 7.500 6.975 7.450 136,062 +0.45(+6.43%)
Apr 04, 2017 7.400 7.600 6.900 7.000 62,084 -0.40(-5.41%)
Apr 03, 2017 7.750 7.750 7.250 7.400 57,054 -0.40(-5.13%)
Mar 31, 2017 7.700 7.875 7.500 7.800 81,968 +0.10(+1.30%)
Mar 30, 2017 7.300 7.800 7.300 7.700 62,278 +0.20(+2.67%)
Mar 29, 2017 7.450 7.750 7.250 7.500 20,268 +0.00(+0.00%)
Mar 28, 2017 7.700 7.800 7.300 7.500 30,267 -0.20(-2.60%)
Mar 27, 2017 7.200 7.890 7.150 7.700 52,407 +0.45(+6.21%)
Mar 24, 2017 7.450 7.650 7.200 7.250 41,723 -0.20(-2.68%)
Mar 23, 2017 7.050 7.500 7.050 7.450 58,593 +0.40(+5.67%)
Mar 22, 2017 7.000 7.150 6.975 7.050 59,563 +0.05(+0.71%)
Mar 21, 2017 7.200 7.210 6.895 7.000 112,160 -0.10(-1.41%)
Mar 20, 2017 7.150 7.200 6.950 7.100 258,551 -0.05(-0.70%)
Mar 17, 2017 6.950 7.300 6.950 7.150 56,359 +0.10(+1.42%)
Mar 16, 2017 7.350 7.400 6.950 7.050 85,955 -0.30(-4.08%)
Mar 15, 2017 7.000 7.350 6.950 7.350 49,363 +0.40(+5.76%)
Mar 14, 2017 7.100 7.100 6.900 6.950 60,807 -0.15(-2.11%)
Mar 13, 2017 7.300 7.500 6.950 7.100 94,387 -0.20(-2.74%)
Mar 10, 2017 7.100 7.550 7.000 7.300 103,517 +0.25(+3.55%)
Mar 09, 2017 7.000 7.100 6.900 7.050 95,249 +0.05(+0.71%)
Mar 08, 2017 7.100 7.150 7.000 7.000 68,137 -0.05(-0.71%)
Mar 07, 2017 7.050 7.200 7.000 7.050 52,406 +0.00(+0.00%)
Mar 06, 2017 7.200 7.200 7.000 7.050 68,927 -0.10(-1.40%)
Mar 03, 2017 7.250 7.325 7.150 7.150 59,960 -0.05(-0.69%)
Mar 02, 2017 7.250 7.400 7.100 7.200 31,661 +0.00(+0.00%)
Mar 01, 2017 7.300 7.300 7.050 7.200 56,035 +0.00(+0.00%)
Feb 28, 2017 7.400 7.400 7.150 7.200 58,838 -0.25(-3.36%)
Feb 27, 2017 7.750 7.750 7.250 7.450 90,449 -0.10(-1.32%)
Feb 24, 2017 7.000 7.650 7.000 7.550 169,036 +0.40(+5.59%)
Feb 23, 2017 7.150 7.200 6.950 7.150 236,323 +0.05(+0.70%)
Feb 22, 2017 7.250 7.300 6.950 7.100 234,961 -0.10(-1.39%)
Feb 21, 2017 7.750 7.750 6.650 7.200 794,956 -4.50(-38.46%)
Feb 17, 2017 11.70 11.70 11.70 0 +0.25(+2.18%)
Feb 16, 2017 11.45 11.50 11.00 11.45 41,087 +0.05(+0.44%)
Feb 15, 2017 11.10 11.45 11.05 11.40 66,751 +0.20(+1.79%)
Feb 14, 2017 11.20 11.25 10.90 11.20 34,794 +0.10(+0.90%)
Feb 13, 2017 11.05 11.17 10.85 11.10 63,273 +0.15(+1.37%)
Feb 10, 2017 11.00 11.02 10.70 10.95 36,726 +0.05(+0.46%)
Feb 09, 2017 10.40 11.00 10.40 10.90 77,571 +0.50(+4.81%)
Feb 08, 2017 9.900 10.50 9.800 10.40 72,390 +0.35(+3.48%)
Feb 07, 2017 9.575 10.15 9.575 10.05 66,618 +0.45(+4.69%)
Feb 06, 2017 9.650 9.750 9.525 9.600 20,997 +0.00(+0.00%)
Feb 03, 2017 9.550 9.750 9.400 9.600 19,776 +0.15(+1.59%)
Feb 02, 2017 9.600 9.600 9.275 9.450 14,776 -0.05(-0.53%)
Feb 01, 2017 9.950 10.10 9.500 9.500 33,063 -0.40(-4.04%)
Jan 31, 2017 9.400 9.950 9.400 9.900 65,981 +0.35(+3.66%)
Jan 30, 2017 9.300 9.700 9.125 9.550 62,190 +0.10(+1.06%)
Jan 27, 2017 9.650 9.700 9.200 9.450 28,264 -0.20(-2.07%)
Jan 26, 2017 9.850 9.850 9.175 9.650 54,619 -0.15(-1.53%)
Jan 25, 2017 9.400 9.900 9.200 9.800 71,195 +0.35(+3.70%)
Jan 24, 2017 9.250 9.600 9.100 9.450 44,632 +0.00(+0.00%)
Jan 23, 2017 9.200 9.500 9.124 9.450 52,705 +0.20(+2.16%)
Jan 20, 2017 9.150 9.300 9.000 9.250 56,588 +0.10(+1.09%)
Jan 19, 2017 9.400 9.450 9.100 9.150 121,757 -0.25(-2.66%)
Jan 18, 2017 9.750 9.900 9.300 9.400 81,160 -0.30(-3.09%)
Jan 17, 2017 10.00 10.00 9.460 9.700 75,002 -0.25(-2.51%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
Jan 12, 2017 9.900 10.10 9.750 9.900 48,220 +0.00(+0.00%)
Jan 11, 2017 10.10 10.30 9.800 9.900 160,969 -0.25(-2.46%)
Jan 10, 2017 10.45 10.45 9.950 10.15 88,788 -0.15(-1.46%)
Jan 09, 2017 10.60 10.65 10.25 10.30 22,628 -0.30(-2.83%)
Jan 06, 2017 10.55 10.70 10.25 10.60 14,771 +0.20(+1.92%)
Jan 05, 2017 10.50 10.80 10.35 10.40 32,433 -0.35(-3.26%)
Jan 04, 2017 10.25 11.00 10.25 10.75 84,563 +0.60(+5.91%)
Jan 03, 2017 10.50 10.62 10.07 10.15 36,445 -0.25(-2.40%)
Dec 30, 2016 10.40 10.40 10.40 0 -0.35(-3.26%)
Dec 29, 2016 10.95 11.00 10.45 10.75 28,460 -0.15(-1.38%)
Dec 28, 2016 10.80 11.03 10.70 10.90 30,463 +0.00(+0.00%)
Dec 27, 2016 11.00 11.20 10.75 10.90 37,254 -0.10(-0.91%)
Dec 23, 2016 11.00 11.00 11.00 0 +0.80(+7.84%)
Dec 22, 2016 10.75 10.95 10.15 10.20 49,182 -0.70(-6.42%)
Dec 21, 2016 11.65 11.65 10.75 10.90 68,235 -0.15(-1.36%)
Dec 20, 2016 10.70 11.05 10.50 11.05 41,016 +0.55(+5.24%)
Dec 19, 2016 11.00 11.00 10.50 10.50 45,216 -0.30(-2.78%)
Dec 16, 2016 10.50 10.85 10.40 10.80 96,861 +0.35(+3.35%)
Dec 15, 2016 10.05 10.50 9.950 10.45 44,755 +0.30(+2.96%)
Dec 14, 2016 10.10 10.30 9.850 10.15 21,965 +0.05(+0.50%)
Dec 13, 2016 10.40 10.45 9.950 10.10 13,581 -0.05(-0.49%)
Dec 12, 2016 10.50 10.50 9.900 10.15 29,259 -0.55(-5.14%)
Dec 09, 2016 11.05 11.05 10.30 10.70 154,209 -0.20(-1.83%)
Dec 08, 2016 10.60 11.00 10.32 10.90 45,991 +0.20(+1.87%)
Dec 07, 2016 10.70 10.90 10.60 10.70 24,280 -0.15(-1.38%)
Dec 06, 2016 10.75 11.00 10.55 10.85 23,088 +0.05(+0.46%)
Dec 05, 2016 10.35 10.84 10.35 10.80 32,432 +0.65(+6.40%)
Dec 02, 2016 10.00 10.60 9.800 10.15 21,546 +0.00(+0.00%)
Dec 01, 2016 10.40 11.08 9.800 10.15 26,108 -0.25(-2.40%)
Nov 30, 2016 10.60 10.83 9.950 10.40 56,632 -0.15(-1.42%)
Nov 29, 2016 10.75 10.95 10.30 10.55 31,497 -0.10(-0.94%)
Nov 28, 2016 10.85 11.13 10.25 10.65 26,112 -0.20(-1.84%)
Nov 25, 2016 11.05 11.05 10.55 10.85 21,839 -0.20(-1.81%)
Nov 23, 2016 11.05 11.05 11.05 0 +0.25(+2.31%)
Nov 22, 2016 10.75 11.00 10.65 10.80 30,149 -0.05(-0.46%)
Nov 21, 2016 10.95 11.10 10.70 10.85 50,394 -0.20(-1.81%)
Nov 18, 2016 11.20 11.20 10.85 11.05 34,600 -0.10(-0.90%)
Nov 17, 2016 11.45 11.55 11.00 11.15 34,056 -0.35(-3.04%)
Nov 16, 2016 11.35 11.55 11.10 11.50 44,444 +0.10(+0.88%)
Nov 15, 2016 11.55 11.55 11.10 11.40 37,719 -0.15(-1.30%)
Nov 14, 2016 11.45 11.75 11.10 11.55 62,862 +0.05(+0.43%)
Nov 11, 2016 11.10 11.85 10.95 11.50 124,772 +0.60(+5.50%)
Nov 10, 2016 10.35 11.08 10.10 10.90 58,529 +0.75(+7.39%)
Nov 09, 2016 9.050 10.25 9.050 10.15 70,864 +1.15(+12.78%)
Nov 08, 2016 8.900 9.150 8.750 9.000 51,602 +0.00(+0.00%)
Nov 07, 2016 9.100 9.125 8.650 9.000 72,605 +0.10(+1.12%)
Nov 04, 2016 8.750 9.100 8.660 8.900 64,589 +0.20(+2.30%)
Nov 03, 2016 9.050 9.050 8.700 8.700 63,500 -0.35(-3.87%)
Nov 02, 2016 9.150 9.250 8.850 9.050 65,857 -0.25(-2.69%)
Nov 01, 2016 9.600 9.600 9.150 9.300 140,714 -0.20(-2.11%)
Oct 31, 2016 9.900 9.900 9.450 9.500 237,942 -0.35(-3.55%)
Oct 28, 2016 10.11 10.13 9.710 9.850 118,455 -0.02(-0.20%)
Oct 27, 2016 9.910 9.970 9.660 9.870 89,991 +0.04(+0.41%)
Oct 26, 2016 9.950 10.03 9.740 9.830 58,769 -0.15(-1.50%)
Oct 25, 2016 10.22 10.36 9.910 9.980 88,035 -0.17(-1.67%)
Oct 24, 2016 10.19 10.57 10.13 10.15 84,515 +0.07(+0.69%)
Oct 21, 2016 9.850 10.20 9.820 10.08 150,585 +0.15(+1.51%)
Oct 20, 2016 9.670 10.00 9.630 9.930 93,352 +0.29(+3.01%)
Oct 19, 2016 9.920 9.926 9.410 9.640 83,938 -0.26(-2.63%)
Oct 18, 2016 10.10 10.10 9.820 9.900 43,027 -0.01(-0.10%)
Oct 17, 2016 9.970 9.975 9.850 9.910 39,793 -0.01(-0.10%)
Oct 14, 2016 10.11 10.52 9.950 9.920 187,978 -0.10(-1.00%)
Oct 13, 2016 10.00 10.17 9.980 10.02 85,505 -0.03(-0.30%)
Oct 12, 2016 10.09 10.12 10.00 10.05 67,581 -0.01(-0.10%)
Oct 11, 2016 10.10 10.19 10.00 10.06 75,541 -0.05(-0.49%)
Oct 10, 2016 10.17 10.28 10.07 10.11 118,608 +0.01(+0.10%)
Oct 07, 2016 10.30 10.45 10.04 10.10 721,074 -1.19(-10.54%)
Oct 06, 2016 11.36 11.48 11.22 11.29 15,610 -0.17(-1.48%)
Oct 05, 2016 11.09 11.50 11.09 11.46 84,486 +0.37(+3.34%)
Oct 04, 2016 11.07 11.19 10.68 11.09 70,215 +0.01(+0.09%)
Oct 03, 2016 11.48 11.54 11.00 11.08 37,425 -0.37(-3.23%)
Sep 30, 2016 11.30 11.58 11.18 11.45 22,742 +0.30(+2.69%)
Sep 29, 2016 11.60 11.67 11.15 11.15 57,236 -0.51(-4.37%)
Sep 28, 2016 11.94 12.01 11.61 11.66 33,166 -0.38(-3.16%)
Sep 27, 2016 11.68 12.21 11.54 12.04 31,373 +0.37(+3.17%)
Sep 26, 2016 11.93 12.45 11.62 11.67 45,851 -0.48(-3.95%)
Sep 23, 2016 12.19 12.64 11.68 12.15 56,766 -0.12(-0.98%)
Sep 22, 2016 11.84 12.28 11.46 12.27 40,613 +0.43(+3.63%)
Sep 21, 2016 12.48 12.90 11.48 11.84 105,203 -0.54(-4.36%)
Sep 20, 2016 12.27 12.65 12.27 12.38 52,376 +0.15(+1.23%)
Sep 19, 2016 12.35 12.95 11.93 12.23 72,479 +0.03(+0.25%)
Sep 16, 2016 12.29 12.81 12.19 12.20 76,993 +0.03(+0.25%)
Sep 15, 2016 11.70 12.48 11.70 12.17 64,854 +0.65(+5.64%)
Sep 14, 2016 10.93 11.93 10.92 11.52 416,953 +0.43(+3.88%)
Sep 13, 2016 11.00 11.23 10.96 11.09 19,008 +0.09(+0.82%)
Sep 12, 2016 10.81 11.17 10.79 11.00 13,998 +0.10(+0.92%)
Sep 09, 2016 11.25 11.25 10.80 10.90 17,387 -0.35(-3.11%)
Sep 08, 2016 11.29 11.41 10.97 11.25 15,748 +0.06(+0.54%)
Sep 07, 2016 11.39 11.66 11.10 11.19 38,753 -0.12(-1.06%)
Sep 06, 2016 11.13 11.40 10.96 11.31 12,552 +0.36(+3.29%)
Sep 02, 2016 11.20 10.95 10.95 10.95 25,300 -0.16(-1.44%)
Sep 01, 2016 11.61 11.62 10.90 11.11 18,498 -0.46(-3.98%)
Aug 31, 2016 11.54 12.13 11.49 11.57 29,859 +0.08(+0.70%)
Aug 30, 2016 11.30 11.58 11.28 11.49 13,727 +0.16(+1.41%)
Aug 29, 2016 11.00 11.39 10.91 11.33 14,155 +0.30(+2.72%)
Aug 26, 2016 11.25 11.27 10.88 11.03 21,518 +0.06(+0.55%)
Aug 25, 2016 11.68 11.68 10.89 10.97 18,421 -0.32(-2.83%)
Aug 24, 2016 11.53 11.77 11.24 11.29 23,564 -0.33(-2.84%)
Aug 23, 2016 11.81 11.81 11.52 11.62 13,370 -0.10(-0.85%)
Aug 22, 2016 11.76 11.89 11.58 11.72 13,308 -0.19(-1.60%)
Aug 19, 2016 11.55 12.10 11.35 11.91 32,095 +0.36(+3.12%)
Aug 18, 2016 11.70 11.79 11.44 11.55 9,383 +0.16(+1.40%)
Aug 17, 2016 11.84 11.84 11.28 11.39 12,720 -0.22(-1.89%)
Aug 16, 2016 11.99 12.00 11.59 11.61 20,929 -0.37(-3.09%)
Aug 15, 2016 11.91 12.11 11.72 11.98 19,976 +0.11(+0.93%)
Aug 12, 2016 11.76 12.04 11.65 11.87 31,506 -0.26(-2.14%)
Aug 11, 2016 11.51 12.16 11.50 12.13 43,741 +0.56(+4.84%)
Aug 10, 2016 12.10 12.14 11.46 11.57 38,784 -0.58(-4.77%)
Aug 09, 2016 12.05 12.33 11.74 12.15 61,065 +0.23(+1.93%)
Aug 08, 2016 12.05 12.05 11.78 11.92 42,963 -0.08(-0.67%)
Aug 05, 2016 12.00 12.10 11.95 12.00 25,715 +0.05(+0.42%)
Aug 04, 2016 11.85 12.13 11.80 11.95 37,059 -0.02(-0.17%)
Aug 03, 2016 11.80 12.02 11.75 11.97 37,229 +0.10(+0.84%)
Aug 02, 2016 11.95 12.14 11.67 11.87 24,101 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.