Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.730 5.840 5.644 5.840 25,537 +0.18(+3.18%)
Jul 28, 2022 5.650 5.789 5.650 5.660 14,653 -0.05(-0.88%)
Jul 27, 2022 5.800 6.030 5.650 5.710 11,435 -0.18(-3.06%)
Jul 26, 2022 5.830 6.100 5.670 5.890 17,357 +0.04(+0.68%)
Jul 25, 2022 5.890 5.890 5.580 5.850 11,614 +0.04(+0.69%)
Jul 22, 2022 5.860 5.960 5.620 5.810 28,896 +0.20(+3.57%)
Jul 21, 2022 5.880 5.989 5.437 5.610 44,346 -0.40(-6.66%)
Jul 20, 2022 6.330 6.330 5.830 6.010 42,160 -0.25(-4.07%)
Jul 19, 2022 6.450 6.450 6.200 6.265 71,196 +0.39(+6.73%)
Jul 18, 2022 6.180 6.340 5.500 5.870 124,664 -0.51(-7.96%)
Jul 15, 2022 6.300 6.600 6.170 6.378 93,046 +0.24(+3.96%)
Jul 14, 2022 5.690 6.250 5.300 6.135 116,568 +0.48(+8.58%)
Jul 13, 2022 4.950 5.837 4.950 5.650 42,801 +0.68(+13.68%)
Jul 12, 2022 4.654 5.370 4.610 4.970 62,784 +0.38(+8.28%)
Jul 11, 2022 4.560 4.675 4.530 4.590 8,584 -0.07(-1.50%)
Jul 08, 2022 4.593 4.660 4.593 4.660 1,065 -0.01(-0.21%)
Jul 07, 2022 4.700 4.700 4.435 4.670 2,475 +0.06(+1.30%)
Jul 06, 2022 4.800 4.820 4.260 4.610 9,726 -0.11(-2.43%)
Jul 05, 2022 4.800 4.800 4.624 4.725 3,549 -0.04(-0.94%)
Jul 01, 2022 4.630 4.800 4.600 4.770 6,653 +0.12(+2.58%)
Jun 30, 2022 4.840 4.850 4.510 4.650 18,615 -0.16(-3.32%)
Jun 29, 2022 4.970 4.970 4.511 4.810 11,015 +0.03(+0.58%)
Jun 28, 2022 4.500 5.000 4.500 4.782 20,032 +0.28(+6.28%)
Jun 27, 2022 4.590 4.590 4.360 4.500 16,923 +0.27(+6.50%)
Jun 24, 2022 4.410 4.500 4.210 4.225 16,302 -0.05(-1.28%)
Jun 23, 2022 4.150 4.380 3.900 4.280 22,207 +0.46(+12.04%)
Jun 22, 2022 3.980 3.980 3.354 3.820 11,167 +0.10(+2.82%)
Jun 21, 2022 3.550 3.810 3.425 3.715 7,464 +0.17(+4.65%)
Jun 17, 2022 3.350 3.589 3.350 3.550 6,333 +0.20(+5.97%)
Jun 16, 2022 3.560 3.809 3.350 3.350 8,938 -0.23(-6.42%)
Jun 15, 2022 3.630 3.650 3.430 3.580 20,707 +0.04(+1.13%)
Jun 14, 2022 3.900 3.900 3.500 3.540 20,832 -0.28(-7.33%)
Jun 13, 2022 4.090 4.100 3.800 3.820 21,256 -0.48(-11.16%)
Jun 10, 2022 4.135 4.310 4.097 4.300 19,441 +0.11(+2.63%)
Jun 09, 2022 4.070 4.200 4.070 4.190 10,990 -0.07(-1.64%)
Jun 08, 2022 4.200 4.260 4.100 4.260 4,608 +0.02(+0.47%)
Jun 07, 2022 4.100 4.240 4.000 4.240 12,900 -0.07(-1.62%)
Jun 06, 2022 4.160 4.310 4.060 4.310 3,433 +0.12(+2.86%)
Jun 03, 2022 4.020 4.298 4.020 4.190 11,351 -0.01(-0.24%)
Jun 02, 2022 4.300 4.300 4.160 4.200 14,210 -0.05(-1.18%)
Jun 01, 2022 4.300 4.300 4.149 4.250 6,858 +0.09(+2.26%)
May 31, 2022 4.350 4.350 4.120 4.156 10,898 -0.14(-3.34%)
May 27, 2022 4.280 4.300 4.143 4.300 17,361 +0.15(+3.61%)
May 26, 2022 4.060 4.160 4.000 4.150 14,286 +0.18(+4.53%)
May 25, 2022 3.960 4.140 3.950 3.970 3,520 +0.00(+0.00%)
May 24, 2022 4.216 4.262 3.950 3.970 5,155 -0.28(-6.59%)
May 23, 2022 4.200 4.256 3.930 4.250 2,809 +0.02(+0.47%)
May 20, 2022 3.950 4.290 3.890 4.230 4,501 +0.23(+5.75%)
May 19, 2022 4.010 4.030 3.920 4.000 7,567 -0.09(-2.20%)
May 18, 2022 4.050 4.100 4.010 4.090 7,599 -0.10(-2.39%)
May 17, 2022 4.020 4.190 4.010 4.190 3,846 +0.17(+4.14%)
May 16, 2022 4.230 4.230 4.010 4.024 10,286 -0.08(-1.87%)
May 13, 2022 3.910 4.179 3.750 4.100 14,765 +0.35(+9.21%)
May 12, 2022 3.840 3.890 3.700 3.754 21,353 -0.03(-0.86%)
May 11, 2022 3.850 3.980 3.760 3.787 37,867 +0.03(+0.72%)
May 10, 2022 4.090 4.181 3.760 3.760 24,013 -0.26(-6.56%)
May 09, 2022 4.290 4.290 3.940 4.024 29,474 -0.41(-9.15%)
May 06, 2022 4.370 4.430 4.231 4.429 6,876 +0.08(+1.82%)
May 05, 2022 4.550 4.660 4.200 4.350 10,758 -0.17(-3.76%)
May 04, 2022 4.530 4.550 4.281 4.520 8,645 -0.01(-0.22%)
May 03, 2022 4.400 4.580 4.270 4.530 32,698 +0.26(+6.09%)
May 02, 2022 4.500 4.540 4.150 4.270 17,493 -0.22(-4.90%)
Apr 29, 2022 4.340 4.500 4.340 4.490 10,109 +0.09(+2.05%)
Apr 28, 2022 4.620 4.890 4.360 4.400 7,729 -0.06(-1.35%)
Apr 27, 2022 4.500 4.690 4.370 4.460 19,018 +0.05(+1.13%)
Apr 26, 2022 4.940 4.940 4.400 4.410 28,993 -0.51(-10.37%)
Apr 25, 2022 4.950 5.000 4.816 4.920 17,221 -0.06(-1.20%)
Apr 22, 2022 4.900 5.080 4.790 4.980 10,894 +0.21(+4.40%)
Apr 21, 2022 4.990 5.029 4.720 4.770 18,148 -0.23(-4.60%)
Apr 20, 2022 5.050 5.195 4.960 5.000 19,342 -0.05(-0.99%)
Apr 19, 2022 4.800 5.200 4.800 5.050 41,595 +0.29(+6.09%)
Apr 18, 2022 5.100 5.100 4.650 4.760 37,509 -0.24(-4.80%)
Apr 14, 2022 5.200 5.200 5.000 5.000 15,421 -0.13(-2.53%)
Apr 13, 2022 5.290 5.290 5.021 5.130 18,491 +0.00(+0.00%)
Apr 12, 2022 5.440 5.440 5.130 5.130 11,680 -0.12(-2.29%)
Apr 11, 2022 5.520 5.520 5.250 5.250 15,629 -0.27(-4.89%)
Apr 08, 2022 5.800 5.880 5.500 5.520 19,672 -0.28(-4.83%)
Apr 07, 2022 5.890 5.900 5.650 5.800 17,611 -0.10(-1.69%)
Apr 06, 2022 6.000 6.130 5.800 5.900 27,906 -0.25(-3.99%)
Apr 05, 2022 6.400 6.400 6.050 6.145 17,827 -0.31(-4.73%)
Apr 04, 2022 6.410 6.500 6.250 6.450 10,826 -0.05(-0.77%)
Apr 01, 2022 6.645 6.900 6.350 6.500 25,214 -0.10(-1.52%)
Mar 31, 2022 6.450 6.600 6.210 6.600 14,382 +0.20(+3.12%)
Mar 30, 2022 6.320 6.600 6.314 6.400 19,789 +0.03(+0.47%)
Mar 29, 2022 6.300 6.500 6.260 6.370 13,539 +0.15(+2.41%)
Mar 28, 2022 6.240 6.700 6.200 6.220 23,136 -0.11(-1.74%)
Mar 25, 2022 6.610 6.690 6.250 6.330 18,802 +0.18(+2.93%)
Mar 24, 2022 6.600 6.600 6.110 6.150 23,948 +0.04(+0.65%)
Mar 23, 2022 6.430 6.490 6.070 6.110 63,579 -0.23(-3.63%)
Mar 22, 2022 6.540 6.680 6.090 6.340 58,076 -0.16(-2.46%)
Mar 21, 2022 6.600 6.690 6.500 6.500 12,309 -0.17(-2.55%)
Mar 18, 2022 6.800 6.885 6.490 6.670 45,642 -0.13(-1.91%)
Mar 17, 2022 6.930 7.050 6.390 6.800 76,017 +0.20(+3.03%)
Mar 16, 2022 6.100 7.080 5.560 6.600 85,385 +0.50(+8.20%)
Mar 15, 2022 6.190 6.290 6.000 6.100 37,411 +0.04(+0.66%)
Mar 14, 2022 6.510 6.510 6.050 6.060 37,319 -0.53(-8.04%)
Mar 11, 2022 6.320 6.680 6.320 6.590 35,298 +0.21(+3.29%)
Mar 10, 2022 6.270 6.400 6.250 6.380 20,212 -0.03(-0.47%)
Mar 09, 2022 6.470 6.658 6.340 6.410 14,316 +0.08(+1.18%)
Mar 08, 2022 6.220 6.564 6.220 6.335 11,071 +0.04(+0.72%)
Mar 07, 2022 7.090 7.090 6.160 6.290 102,524 -0.86(-12.03%)
Mar 04, 2022 7.520 7.580 7.030 7.150 37,631 -0.44(-5.80%)
Mar 03, 2022 7.500 7.670 7.313 7.590 69,594 +0.09(+1.27%)
Mar 02, 2022 7.300 7.770 7.300 7.495 47,401 +0.17(+2.39%)
Mar 01, 2022 7.450 7.750 7.250 7.320 90,064 -0.03(-0.41%)
Feb 28, 2022 7.060 7.430 6.800 7.350 156,681 +0.57(+8.41%)
Feb 25, 2022 6.500 6.850 6.590 6.780 106,681 +0.36(+5.61%)
Feb 24, 2022 6.500 6.470 5.910 6.420 94,050 -0.21(-3.17%)
Feb 23, 2022 6.450 6.750 6.380 6.630 47,787 +0.16(+2.47%)
Feb 22, 2022 6.330 6.750 6.180 6.470 73,939 +0.09(+1.41%)
Feb 18, 2022 6.380 0 -0.19(-2.89%)
Feb 17, 2022 6.770 6.870 6.320 6.570 64,201 -0.20(-2.95%)
Feb 16, 2022 6.140 6.970 5.900 6.770 164,469 +0.73(+12.09%)
Feb 15, 2022 5.620 6.140 5.500 6.040 67,041 +0.55(+10.02%)
Feb 14, 2022 5.540 5.540 5.011 5.490 66,330 +0.17(+3.20%)
Feb 11, 2022 4.700 5.600 4.700 5.320 449,936 +0.67(+14.41%)
Feb 10, 2022 4.600 4.650 4.450 4.650 43,859 +0.02(+0.43%)
Feb 09, 2022 4.760 4.800 4.570 4.630 42,121 -0.17(-3.54%)
Feb 08, 2022 4.720 4.960 4.720 4.800 24,527 +0.05(+1.05%)
Feb 07, 2022 4.960 4.960 4.730 4.750 39,976 +0.00(+0.00%)
Feb 04, 2022 4.930 4.930 4.720 4.750 39,240 -0.20(-4.04%)
Feb 03, 2022 5.100 4.840 4.950 9,631 +0.03(+0.61%)
Feb 02, 2022 4.950 5.210 4.820 4.920 30,515 -0.03(-0.61%)
Feb 01, 2022 5.110 5.120 4.840 4.950 47,850 +0.23(+4.87%)
Jan 31, 2022 4.350 4.720 130,664 +0.54(+12.92%)
Jan 28, 2022 4.290 4.350 3.950 4.180 78,564 -0.06(-1.42%)
Jan 27, 2022 4.300 4.500 4.180 4.240 33,145 -0.10(-2.30%)
Jan 26, 2022 4.490 4.500 4.200 4.340 12,815 -0.11(-2.47%)
Jan 25, 2022 4.400 4.450 4.110 4.450 18,803 +0.26(+6.21%)
Jan 24, 2022 4.390 4.390 3.912 4.190 29,913 -0.21(-4.77%)
Jan 21, 2022 4.550 4.550 4.290 4.400 21,546 +0.02(+0.46%)
Jan 20, 2022 4.450 4.540 4.350 4.380 24,786 -0.12(-2.77%)
Jan 19, 2022 4.560 4.700 4.415 4.505 20,600 -0.08(-1.64%)
Jan 18, 2022 4.500 4.600 4.450 4.580 47,033 +0.04(+0.88%)
Jan 14, 2022 4.540 0 +0.14(+3.18%)
Jan 13, 2022 4.760 4.767 4.400 4.400 46,464 -0.28(-5.98%)
Jan 12, 2022 4.830 4.845 4.680 4.680 21,313 -0.07(-1.47%)
Jan 11, 2022 4.820 5.060 4.660 4.750 17,138 -0.01(-0.21%)
Jan 10, 2022 4.990 5.220 4.720 4.760 39,762 -0.06(-1.24%)
Jan 07, 2022 4.840 5.000 4.800 4.820 22,685 -0.08(-1.63%)
Jan 06, 2022 4.930 5.040 4.809 4.900 40,778 -0.07(-1.41%)
Jan 05, 2022 5.480 5.480 4.940 4.970 135,126 -0.51(-9.31%)
Jan 04, 2022 5.560 5.700 5.050 5.480 636,174 +0.57(+11.61%)
Jan 03, 2022 4.880 5.000 4.770 4.910 31,716 +0.07(+1.44%)
Dec 31, 2021 4.650 5.010 4.550 4.840 84,960 +0.21(+4.54%)
Dec 30, 2021 4.800 4.800 4.560 4.630 57,999 +0.03(+0.65%)
Dec 29, 2021 4.720 4.785 4.570 4.600 81,656 -0.26(-5.35%)
Dec 28, 2021 5.010 5.055 4.790 4.860 50,826 -0.21(-4.14%)
Dec 27, 2021 5.190 5.300 4.955 5.070 62,737 -0.15(-2.87%)
Dec 23, 2021 5.100 5.300 4.970 5.220 76,419 +0.13(+2.55%)
Dec 22, 2021 5.215 5.265 4.970 5.090 52,923 +0.01(+0.20%)
Dec 21, 2021 5.250 5.428 5.040 5.080 45,317 -0.18(-3.42%)
Dec 20, 2021 5.470 5.470 5.020 5.260 47,108 +0.05(+0.96%)
Dec 17, 2021 5.370 5.490 5.080 5.210 53,909 -0.32(-5.79%)
Dec 16, 2021 5.490 5.780 5.420 5.530 89,235 +0.08(+1.47%)
Dec 15, 2021 5.500 5.800 5.450 5.450 39,846 -0.07(-1.27%)
Dec 14, 2021 6.260 6.350 5.410 5.520 77,523 -0.57(-9.36%)
Dec 13, 2021 6.080 6.300 6.000 6.090 45,890 -0.06(-0.98%)
Dec 10, 2021 6.210 6.350 6.000 6.150 11,199 -0.17(-2.69%)
Dec 09, 2021 6.060 6.400 6.050 6.320 30,056 +0.20(+3.27%)
Dec 08, 2021 6.350 6.370 6.040 6.120 12,416 -0.09(-1.45%)
Dec 07, 2021 5.880 6.317 5.800 6.210 73,412 +0.50(+8.85%)
Dec 06, 2021 5.690 5.800 5.509 5.705 29,584 +0.08(+1.51%)
Dec 03, 2021 5.800 5.870 5.420 5.620 100,770 -0.18(-3.10%)
Dec 02, 2021 6.000 6.240 5.680 5.800 40,504 -0.26(-4.29%)
Dec 01, 2021 6.120 6.370 5.970 6.060 75,183 -0.13(-2.10%)
Nov 30, 2021 6.130 6.200 5.890 6.190 46,249 +0.06(+0.98%)
Nov 29, 2021 6.360 6.500 6.050 6.130 27,654 -0.21(-3.31%)
Nov 26, 2021 6.630 6.630 6.250 6.340 41,702 -0.30(-4.52%)
Nov 24, 2021 6.510 6.750 6.400 6.640 69,530 +0.20(+3.11%)
Nov 23, 2021 6.990 6.996 6.300 6.440 58,215 -0.21(-3.11%)
Nov 22, 2021 6.690 7.180 6.400 6.646 321,187 +0.05(+0.70%)
Nov 19, 2021 6.200 6.600 6.150 6.600 60,256 +0.29(+4.60%)
Nov 18, 2021 6.370 6.310 6.240 6.310 29,680 -0.19(-2.92%)
Nov 17, 2021 6.340 6.500 6.200 6.500 32,666 +0.08(+1.33%)
Nov 16, 2021 6.600 6.600 6.210 6.415 58,563 -0.07(-1.00%)
Nov 15, 2021 6.690 6.700 6.400 6.480 28,334 -0.11(-1.67%)
Nov 12, 2021 6.350 6.650 6.320 6.590 26,227 +0.25(+3.94%)
Nov 11, 2021 6.490 6.590 6.300 6.340 32,092 -0.04(-0.63%)
Nov 10, 2021 6.490 6.380 21,286 -0.08(-1.24%)
Nov 09, 2021 6.520 6.550 6.370 6.460 35,487 +0.01(+0.16%)
Nov 08, 2021 6.280 6.600 6.160 6.450 69,449 +0.13(+2.06%)
Nov 05, 2021 6.430 6.650 6.320 6.320 37,986 -0.05(-0.78%)
Nov 04, 2021 6.590 6.900 6.370 6.370 39,543 -0.27(-4.07%)
Nov 03, 2021 6.710 6.760 6.550 6.640 47,843 -0.13(-1.92%)
Nov 02, 2021 7.100 7.100 6.700 6.770 44,095 -0.36(-5.05%)
Nov 01, 2021 7.100 7.060 6.920 7.130 51,047 +0.07(+0.99%)
Oct 29, 2021 7.010 7.180 6.980 7.060 60,016 +0.11(+1.58%)
Oct 28, 2021 7.100 7.130 6.890 6.950 40,987 -0.15(-2.11%)
Oct 27, 2021 7.050 7.100 6.730 7.100 45,388 +0.25(+3.65%)
Oct 26, 2021 7.190 6.850 48,674 -0.15(-2.14%)
Oct 25, 2021 6.550 7.190 6.550 7.000 131,508 +0.57(+8.86%)
Oct 22, 2021 6.360 6.450 6.240 6.430 54,937 +0.13(+2.06%)
Oct 21, 2021 6.450 6.800 6.270 6.300 44,650 -0.15(-2.33%)
Oct 20, 2021 6.300 6.490 6.300 6.450 34,720 +0.25(+4.03%)
Oct 19, 2021 6.410 6.450 6.200 6.200 25,828 -0.11(-1.74%)
Oct 18, 2021 6.500 6.500 6.290 6.310 16,312 -0.19(-2.92%)
Oct 15, 2021 6.660 6.670 6.400 6.500 32,265 -0.01(-0.15%)
Oct 14, 2021 6.820 6.820 6.370 6.510 69,053 -0.32(-4.69%)
Oct 13, 2021 6.650 6.869 6.650 6.830 14,343 +0.12(+1.79%)
Oct 12, 2021 6.500 6.800 6.500 6.710 13,388 +0.19(+2.91%)
Oct 11, 2021 6.760 6.810 6.480 6.520 8,144 -0.24(-3.55%)
Oct 08, 2021 6.740 6.840 6.630 6.760 11,557 +0.10(+1.50%)
Oct 07, 2021 6.500 6.720 6.500 6.660 13,397 +0.20(+3.10%)
Oct 06, 2021 6.640 6.770 6.330 6.460 40,977 -0.19(-2.86%)
Oct 05, 2021 6.800 6.923 6.600 6.650 20,764 -0.13(-1.92%)
Oct 04, 2021 7.180 7.350 6.740 6.780 57,322 -0.39(-5.44%)
Oct 01, 2021 6.890 7.180 6.820 7.170 22,759 +0.32(+4.67%)
Sep 30, 2021 6.910 6.960 6.720 6.850 13,517 -0.08(-1.15%)
Sep 29, 2021 6.910 7.050 6.830 6.930 24,376 +0.03(+0.43%)
Sep 28, 2021 6.810 7.000 6.750 6.900 48,291 +0.09(+1.32%)
Sep 27, 2021 6.550 6.820 6.500 6.810 40,526 +0.36(+5.58%)
Sep 24, 2021 6.470 6.550 6.450 6.450 11,456 -0.06(-0.92%)
Sep 23, 2021 6.450 6.542 6.450 6.510 13,945 +0.06(+0.93%)
Sep 22, 2021 6.670 6.670 6.450 6.450 26,963 -0.25(-3.73%)
Sep 21, 2021 6.820 6.820 6.640 6.700 10,827 -0.08(-1.18%)
Sep 20, 2021 6.770 6.850 6.370 6.780 45,866 -0.07(-1.02%)
Sep 17, 2021 6.850 7.170 6.720 6.850 61,011 +0.02(+0.29%)
Sep 16, 2021 6.960 6.960 6.700 6.830 22,400 -0.02(-0.29%)
Sep 15, 2021 6.950 6.950 6.790 6.850 21,050 -0.09(-1.30%)
Sep 14, 2021 6.950 6.950 6.750 6.940 63,121 -0.01(-0.14%)
Sep 13, 2021 6.970 7.100 6.810 6.950 106,852 +0.08(+1.16%)
Sep 10, 2021 6.800 6.980 6.681 6.870 81,345 +0.09(+1.33%)
Sep 09, 2021 6.300 6.790 6.210 6.780 83,002 +0.46(+7.28%)
Sep 08, 2021 6.400 6.460 6.195 6.320 30,110 -0.03(-0.47%)
Sep 07, 2021 6.380 6.534 6.220 6.350 60,510 +0.10(+1.60%)
Sep 03, 2021 6.390 6.530 6.100 6.250 87,501 -0.17(-2.65%)
Sep 02, 2021 6.380 6.590 6.270 6.420 37,379 +0.17(+2.72%)
Sep 01, 2021 6.460 6.590 6.220 6.250 54,291 -0.17(-2.65%)
Aug 31, 2021 6.390 6.595 6.345 6.420 50,024 -0.06(-0.93%)
Aug 30, 2021 6.810 6.890 6.383 6.480 78,815 -0.42(-6.09%)
Aug 27, 2021 6.200 7.148 6.010 6.900 275,762 +0.73(+11.83%)
Aug 26, 2021 7.130 7.150 5.910 6.170 479,903 -1.06(-14.66%)
Aug 25, 2021 7.360 7.380 7.050 7.230 21,158 -0.01(-0.14%)
Aug 24, 2021 6.510 7.340 6.510 7.240 76,405 +0.76(+11.73%)
Aug 23, 2021 6.260 6.515 6.230 6.480 17,560 +0.20(+3.10%)
Aug 20, 2021 6.140 6.370 6.140 6.285 26,242 +0.09(+1.53%)
Aug 19, 2021 6.260 6.320 6.100 6.190 24,656 -0.06(-0.96%)
Aug 18, 2021 6.380 6.380 6.180 6.250 21,009 -0.06(-0.95%)
Aug 17, 2021 6.560 6.667 6.110 6.310 50,512 -0.28(-4.25%)
Aug 16, 2021 6.650 6.710 6.460 6.590 33,075 -0.11(-1.64%)
Aug 13, 2021 7.000 7.240 6.700 6.700 26,528 -0.33(-4.69%)
Aug 12, 2021 7.250 7.350 7.030 7.030 12,823 -0.29(-3.96%)
Aug 11, 2021 7.300 7.395 7.230 7.320 23,713 -0.06(-0.81%)
Aug 10, 2021 7.400 7.410 7.210 7.380 19,103 -0.07(-0.94%)
Aug 09, 2021 7.240 7.660 7.120 7.450 39,536 +0.37(+5.23%)
Aug 06, 2021 7.110 7.179 7.010 7.080 22,408 -0.01(-0.14%)
Aug 05, 2021 7.210 7.210 6.970 7.090 19,426 -0.02(-0.28%)
Aug 04, 2021 7.000 7.140 6.850 7.110 29,695 +0.15(+2.16%)
Aug 03, 2021 7.060 7.060 6.760 6.960 30,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.