Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.860 6.860 6.615 6.770 886,237 -0.09(-1.31%)
Jul 28, 2022 6.980 7.040 6.730 6.860 685,479 -0.11(-1.58%)
Jul 27, 2022 6.970 7.000 6.760 6.970 595,936 +0.11(+1.60%)
Jul 26, 2022 7.120 7.150 6.790 6.860 569,600 -0.33(-4.59%)
Jul 25, 2022 7.350 7.350 7.060 7.190 554,499 -0.16(-2.18%)
Jul 22, 2022 7.770 7.860 7.230 7.350 780,841 -0.40(-5.16%)
Jul 21, 2022 7.560 7.760 7.530 7.750 719,337 +0.19(+2.51%)
Jul 20, 2022 7.110 7.755 7.110 7.560 1,140,887 +0.55(+7.85%)
Jul 19, 2022 7.100 7.160 6.730 7.010 931,957 +0.06(+0.86%)
Jul 18, 2022 7.310 7.430 6.950 6.950 1,103,857 -0.30(-4.14%)
Jul 15, 2022 7.360 7.360 7.050 7.250 1,525,212 +0.10(+1.40%)
Jul 14, 2022 7.350 7.370 7.030 7.150 570,721 -0.26(-3.51%)
Jul 13, 2022 7.390 7.550 7.025 7.410 998,401 -0.25(-3.26%)
Jul 12, 2022 7.920 8.120 7.555 7.660 1,045,448 -0.23(-2.92%)
Jul 11, 2022 8.290 8.370 7.850 7.890 687,416 -0.42(-5.05%)
Jul 08, 2022 8.360 8.550 8.100 8.310 577,324 -0.18(-2.12%)
Jul 07, 2022 8.020 8.500 8.010 8.490 930,682 +0.47(+5.86%)
Jul 06, 2022 8.130 8.420 7.910 8.020 692,719 -0.14(-1.72%)
Jul 05, 2022 7.540 8.170 7.380 8.160 719,027 +0.49(+6.39%)
Jul 01, 2022 7.510 7.780 7.340 7.670 1,220,363 +0.18(+2.40%)
Jun 30, 2022 7.760 7.770 7.170 7.490 1,144,465 -0.42(-5.31%)
Jun 29, 2022 7.990 8.000 7.770 7.910 823,637 -0.11(-1.37%)
Jun 28, 2022 8.330 8.360 8.000 8.020 802,172 -0.25(-3.02%)
Jun 27, 2022 8.550 8.570 8.140 8.270 920,940 -0.23(-2.71%)
Jun 24, 2022 7.960 8.500 7.960 8.500 2,282,599 +0.55(+6.92%)
Jun 23, 2022 7.810 8.070 7.630 7.950 1,222,617 +0.19(+2.45%)
Jun 22, 2022 7.470 7.950 7.450 7.760 1,048,585 +0.17(+2.24%)
Jun 21, 2022 7.500 7.789 7.475 7.590 1,107,783 +0.15(+2.02%)
Jun 17, 2022 7.090 7.560 7.050 7.440 2,724,368 +0.40(+5.68%)
Jun 16, 2022 7.060 7.140 6.870 7.040 1,151,876 -0.29(-3.96%)
Jun 15, 2022 7.270 7.570 7.150 7.330 1,852,190 +0.14(+1.95%)
Jun 14, 2022 7.340 7.415 6.990 7.190 748,436 -0.10(-1.37%)
Jun 13, 2022 7.320 7.490 7.165 7.290 1,066,972 -0.35(-4.58%)
Jun 10, 2022 7.910 7.970 7.480 7.640 601,687 -0.47(-5.80%)
Jun 09, 2022 8.190 8.270 7.970 8.110 730,577 -0.18(-2.17%)
Jun 08, 2022 8.190 8.460 8.070 8.290 702,228 +0.05(+0.61%)
Jun 07, 2022 7.840 8.240 7.690 8.240 864,167 +0.32(+4.04%)
Jun 06, 2022 8.200 8.320 7.630 7.920 976,665 -0.11(-1.37%)
Jun 03, 2022 8.280 8.420 7.955 8.030 942,660 -0.41(-4.86%)
Jun 02, 2022 8.170 8.530 8.120 8.440 1,342,115 +0.22(+2.68%)
Jun 01, 2022 8.180 8.410 8.015 8.220 1,833,546 +0.11(+1.36%)
May 31, 2022 8.430 8.630 7.890 8.110 3,376,192 -0.38(-4.48%)
May 27, 2022 8.080 8.675 8.060 8.490 2,056,462 +0.78(+10.12%)
May 26, 2022 7.410 7.785 7.360 7.710 1,199,401 +0.17(+2.25%)
May 25, 2022 7.170 7.630 7.170 7.540 860,294 +0.28(+3.86%)
May 24, 2022 7.530 7.530 7.110 7.260 962,946 -0.40(-5.22%)
May 23, 2022 7.680 7.760 7.370 7.660 1,124,770 -0.04(-0.52%)
May 20, 2022 7.890 7.949 7.380 7.700 1,139,953 +0.01(+0.13%)
May 19, 2022 7.640 8.060 7.600 7.690 1,097,779 +0.03(+0.39%)
May 18, 2022 7.700 8.080 7.550 7.660 1,081,918 -0.24(-3.04%)
May 17, 2022 7.910 8.115 7.540 7.900 1,039,538 +0.16(+2.07%)
May 16, 2022 8.020 8.340 7.715 7.740 1,310,365 -0.31(-3.85%)
May 13, 2022 7.360 8.070 7.270 8.050 3,282,448 +0.92(+12.90%)
May 12, 2022 7.000 7.320 6.870 7.130 6,364,373 -0.03(-0.42%)
May 11, 2022 7.430 7.600 6.990 7.160 3,026,135 -0.32(-4.28%)
May 10, 2022 8.080 8.200 7.400 7.480 3,632,670 -0.31(-3.98%)
May 09, 2022 8.280 8.375 7.695 7.790 1,826,639 -0.73(-8.57%)
May 06, 2022 9.010 9.160 8.470 8.520 1,082,842 -0.56(-6.17%)
May 05, 2022 9.600 9.600 8.950 9.080 1,307,457 -0.68(-6.97%)
May 04, 2022 9.500 9.860 8.860 9.760 1,094,834 +0.26(+2.74%)
May 03, 2022 9.750 9.840 9.400 9.500 1,129,553 -0.29(-2.96%)
May 02, 2022 9.380 9.910 9.174 9.790 1,031,999 +0.41(+4.37%)
Apr 29, 2022 9.860 9.980 9.360 9.380 1,181,110 -0.50(-5.06%)
Apr 28, 2022 9.550 9.970 9.300 9.880 767,644 +0.47(+4.99%)
Apr 27, 2022 9.550 9.740 9.360 9.410 794,780 -0.15(-1.57%)
Apr 26, 2022 9.950 9.960 9.480 9.560 998,382 -0.44(-4.40%)
Apr 25, 2022 9.560 10.19 9.490 10.00 1,440,809 +0.34(+3.52%)
Apr 22, 2022 9.800 10.19 9.660 9.660 1,059,276 -0.16(-1.63%)
Apr 21, 2022 10.26 10.48 9.795 9.820 1,824,112 -0.25(-2.48%)
Apr 20, 2022 10.43 10.51 10.07 10.07 1,315,639 -0.30(-2.89%)
Apr 19, 2022 10.14 10.54 10.11 10.37 4,025,086 +0.18(+1.77%)
Apr 18, 2022 10.62 10.79 9.980 10.19 679,207 -0.47(-4.41%)
Apr 14, 2022 11.05 11.07 10.64 10.66 773,898 -0.34(-3.09%)
Apr 13, 2022 10.56 11.07 10.47 11.00 747,969 +0.38(+3.58%)
Apr 12, 2022 10.64 11.04 10.48 10.62 702,442 +0.26(+2.51%)
Apr 11, 2022 10.32 10.54 10.09 10.36 861,852 -0.18(-1.71%)
Apr 08, 2022 10.76 10.86 10.51 10.54 756,171 -0.32(-2.95%)
Apr 07, 2022 10.89 11.14 10.64 10.86 751,335 -0.05(-0.46%)
Apr 06, 2022 11.39 11.42 10.79 10.91 781,561 -0.68(-5.87%)
Apr 05, 2022 12.22 12.29 11.45 11.59 1,202,136 -0.66(-5.39%)
Apr 04, 2022 12.01 12.37 12.00 12.25 1,063,428 +0.32(+2.68%)
Apr 01, 2022 11.75 12.26 11.72 11.93 1,207,150 +0.26(+2.23%)
Mar 31, 2022 11.63 11.90 11.48 11.67 860,424 +0.07(+0.60%)
Mar 30, 2022 11.93 12.14 11.55 11.60 750,259 -0.38(-3.17%)
Mar 29, 2022 11.72 12.15 11.67 11.98 1,857,543 +0.36(+3.10%)
Mar 28, 2022 11.57 11.88 11.26 11.62 743,081 +0.12(+1.04%)
Mar 25, 2022 11.67 11.85 11.19 11.50 1,141,566 -0.23(-1.96%)
Mar 24, 2022 11.77 11.95 11.28 11.73 1,620,731 -0.02(-0.17%)
Mar 23, 2022 11.60 12.15 11.40 11.75 812,211 -0.01(-0.09%)
Mar 22, 2022 11.24 11.91 11.17 11.76 747,934 +0.46(+4.07%)
Mar 21, 2022 11.05 11.81 10.92 11.30 1,779,755 +0.26(+2.36%)
Mar 18, 2022 10.59 11.50 10.59 11.04 6,343,939 +0.29(+2.70%)
Mar 17, 2022 9.830 10.79 9.690 10.75 1,882,538 +0.85(+8.59%)
Mar 16, 2022 9.180 9.940 9.180 9.900 1,077,346 +0.88(+9.76%)
Mar 15, 2022 9.120 9.300 8.860 9.020 1,744,097 -0.13(-1.42%)
Mar 14, 2022 9.710 9.730 9.030 9.150 968,560 -0.65(-6.63%)
Mar 11, 2022 10.79 10.80 9.790 9.800 915,092 -0.91(-8.50%)
Mar 10, 2022 10.65 11.12 10.62 10.71 688,291 -0.10(-0.93%)
Mar 09, 2022 10.49 10.84 10.06 10.81 1,314,803 +0.05(+0.46%)
Mar 08, 2022 10.76 11.06 10.45 10.76 932,811 -0.03(-0.28%)
Mar 07, 2022 11.19 11.69 10.75 10.79 989,065 -0.40(-3.57%)
Mar 04, 2022 11.52 11.81 11.09 11.19 642,293 -0.38(-3.28%)
Mar 03, 2022 11.96 11.96 11.29 11.57 634,227 -0.37(-3.10%)
Mar 02, 2022 12.03 12.03 11.46 11.94 572,133 +0.02(+0.17%)
Mar 01, 2022 12.07 12.25 11.79 11.92 566,102 -0.12(-1.00%)
Feb 28, 2022 11.94 12.38 11.86 12.04 728,858 +0.07(+0.58%)
Feb 25, 2022 12.03 11.98 11.65 11.97 736,805 -0.06(-0.50%)
Feb 24, 2022 10.62 12.10 10.61 12.03 911,683 +0.84(+7.51%)
Feb 23, 2022 11.76 11.76 11.16 11.19 694,735 -0.43(-3.70%)
Feb 22, 2022 11.45 11.88 11.27 11.62 823,816 +0.03(+0.26%)
Feb 18, 2022 11.59 0 -0.41(-3.42%)
Feb 17, 2022 12.47 12.58 11.97 12.00 782,835 -0.67(-5.29%)
Feb 16, 2022 12.43 12.67 12.16 12.67 788,777 +0.05(+0.40%)
Feb 15, 2022 12.22 12.65 11.97 12.62 655,923 +0.66(+5.52%)
Feb 14, 2022 11.81 12.30 11.77 11.96 623,386 +0.18(+1.53%)
Feb 11, 2022 12.23 12.48 11.62 11.78 597,223 -0.33(-2.73%)
Feb 10, 2022 11.90 12.54 11.88 12.11 533,576 -0.12(-0.98%)
Feb 09, 2022 12.21 12.36 11.96 12.23 773,471 +0.14(+1.16%)
Feb 08, 2022 11.82 12.10 11.56 12.09 872,842 +0.25(+2.11%)
Feb 07, 2022 11.56 12.00 11.49 11.84 671,003 +0.26(+2.25%)
Feb 04, 2022 11.22 11.65 11.14 11.58 1,152,624 +0.38(+3.39%)
Feb 03, 2022 11.16 11.01 11.20 761,337 -0.32(-2.78%)
Feb 02, 2022 12.18 12.26 11.37 11.52 587,036 -0.52(-4.32%)
Feb 01, 2022 11.50 12.07 11.37 12.04 978,399 +0.13(+1.09%)
Jan 31, 2022 11.11 11.91 11.91 974,285 +0.69(+6.15%)
Jan 28, 2022 10.83 11.22 10.44 11.22 682,323 +0.44(+4.08%)
Jan 27, 2022 11.20 11.43 10.71 10.78 697,931 -0.19(-1.73%)
Jan 26, 2022 11.64 11.85 10.90 10.97 842,520 -0.27(-2.40%)
Jan 25, 2022 11.62 11.76 11.21 11.24 1,011,919 -0.63(-5.31%)
Jan 24, 2022 10.78 12.00 10.40 11.87 1,803,581 +0.83(+7.52%)
Jan 21, 2022 11.18 11.71 11.04 11.04 1,858,061 -0.30(-2.65%)
Jan 20, 2022 11.47 11.91 11.30 11.34 966,034 +0.08(+0.71%)
Jan 19, 2022 11.59 11.80 11.18 11.26 1,131,403 -0.24(-2.09%)
Jan 18, 2022 11.67 12.08 11.48 11.50 962,944 -0.37(-3.12%)
Jan 14, 2022 11.87 0 +0.12(+1.02%)
Jan 13, 2022 12.22 12.26 11.72 11.75 567,749 -0.47(-3.85%)
Jan 12, 2022 12.61 12.89 12.21 12.22 511,691 -0.23(-1.85%)
Jan 11, 2022 12.20 12.80 12.09 12.45 868,780 +0.25(+2.05%)
Jan 10, 2022 11.88 12.21 11.41 12.20 1,093,634 +0.06(+0.49%)
Jan 07, 2022 12.30 12.68 11.95 12.14 999,033 -0.21(-1.70%)
Jan 06, 2022 12.49 12.85 12.18 12.35 863,018 -0.24(-1.91%)
Jan 05, 2022 13.21 13.57 12.55 12.59 851,336 -0.81(-6.04%)
Jan 04, 2022 13.88 13.96 13.04 13.40 940,223 -0.55(-3.94%)
Jan 03, 2022 13.76 13.96 13.17 13.95 858,883 +0.39(+2.88%)
Dec 31, 2021 13.90 14.05 13.52 13.56 671,738 -0.35(-2.52%)
Dec 30, 2021 13.96 14.23 13.84 13.91 692,383 +0.07(+0.51%)
Dec 29, 2021 13.75 13.87 13.31 13.84 970,437 +0.10(+0.73%)
Dec 28, 2021 14.14 14.24 13.69 13.74 686,824 -0.43(-3.03%)
Dec 27, 2021 14.29 14.35 14.02 14.17 794,942 -0.12(-0.84%)
Dec 23, 2021 13.84 14.33 13.38 14.29 1,465,623 +0.40(+2.88%)
Dec 22, 2021 14.01 14.23 13.75 13.89 1,032,463 -0.10(-0.71%)
Dec 21, 2021 13.99 14.50 13.70 13.99 1,941,980 -0.16(-1.13%)
Dec 20, 2021 13.95 14.32 13.36 14.15 1,210,639 -0.30(-2.08%)
Dec 17, 2021 13.61 14.50 13.22 14.45 3,903,231 +0.74(+5.40%)
Dec 16, 2021 14.77 14.79 13.58 13.71 1,422,094 -0.93(-6.35%)
Dec 15, 2021 14.10 14.76 13.92 14.64 1,300,984 +0.57(+4.05%)
Dec 14, 2021 13.50 14.20 13.31 14.07 1,053,372 +0.29(+2.10%)
Dec 13, 2021 13.66 14.28 13.28 13.78 1,097,304 +0.04(+0.29%)
Dec 10, 2021 14.00 14.35 13.54 13.74 1,482,380 -0.81(-5.59%)
Dec 09, 2021 15.80 15.85 14.00 14.55 2,752,456 -1.73(-10.61%)
Dec 08, 2021 15.25 16.44 15.09 16.28 1,618,737 +1.06(+6.96%)
Dec 07, 2021 13.45 15.39 13.40 15.22 3,120,600 +1.54(+11.26%)
Dec 06, 2021 13.36 13.90 12.90 13.68 1,756,269 +0.09(+0.66%)
Dec 03, 2021 14.35 14.36 13.34 13.59 1,973,326 -0.70(-4.90%)
Dec 02, 2021 13.84 14.24 13.77 14.29 1,458,429 +0.34(+2.44%)
Dec 01, 2021 14.41 14.75 13.79 13.95 1,942,075 -0.19(-1.34%)
Nov 30, 2021 14.27 14.80 14.03 14.14 1,019,436 -0.24(-1.67%)
Nov 29, 2021 14.16 14.70 14.06 14.38 1,322,441 +0.23(+1.63%)
Nov 26, 2021 14.00 14.48 13.84 14.15 658,262 -0.19(-1.32%)
Nov 24, 2021 13.68 14.46 13.44 14.34 741,850 +0.49(+3.54%)
Nov 23, 2021 13.60 14.11 13.24 13.85 1,744,768 -0.01(-0.07%)
Nov 22, 2021 14.99 15.02 13.59 13.86 1,349,319 -1.20(-7.97%)
Nov 19, 2021 15.25 15.48 15.01 15.06 549,225 -0.17(-1.12%)
Nov 18, 2021 15.67 15.27 15.17 15.23 1,026,107 -0.46(-2.93%)
Nov 17, 2021 15.97 16.08 15.53 15.69 575,867 -0.35(-2.18%)
Nov 16, 2021 16.14 16.21 15.72 16.04 650,314 -0.18(-1.11%)
Nov 15, 2021 16.98 16.98 16.15 16.22 627,499 -0.73(-4.31%)
Nov 12, 2021 17.14 17.14 16.67 16.95 587,302 -0.05(-0.29%)
Nov 11, 2021 16.91 17.47 16.81 17.00 542,531 +0.27(+1.61%)
Nov 10, 2021 17.52 16.73 704,887 -0.87(-4.94%)
Nov 09, 2021 17.04 17.60 16.86 17.60 1,023,864 +0.60(+3.53%)
Nov 08, 2021 17.09 17.40 16.98 17.00 945,057 +0.00(+0.00%)
Nov 05, 2021 17.42 17.80 16.94 17.00 696,156 -0.30(-1.73%)
Nov 04, 2021 17.01 17.31 16.82 17.30 1,212,357 +0.31(+1.82%)
Nov 03, 2021 16.68 17.19 16.56 16.99 778,853 +0.29(+1.74%)
Nov 02, 2021 17.32 17.32 16.64 16.70 709,551 -0.57(-3.30%)
Nov 01, 2021 17.31 17.66 17.08 17.27 683,970 +0.00(+0.00%)
Oct 29, 2021 17.24 17.27 445,265 +0.00(+0.00%)
Oct 28, 2021 17.13 17.43 16.97 17.27 485,369 +0.24(+1.41%)
Oct 27, 2021 17.22 17.45 16.87 17.03 833,423 -0.23(-1.33%)
Oct 26, 2021 17.45 17.26 825,934 -0.04(-0.23%)
Oct 25, 2021 17.00 17.32 16.96 17.30 599,885 +0.25(+1.47%)
Oct 22, 2021 17.20 17.31 16.98 17.05 348,825 -0.26(-1.50%)
Oct 21, 2021 17.05 17.41 16.96 17.31 442,499 +0.21(+1.23%)
Oct 20, 2021 17.51 17.56 17.04 17.10 586,747 -0.40(-2.29%)
Oct 19, 2021 17.39 17.60 17.05 17.50 620,915 +0.31(+1.80%)
Oct 18, 2021 16.91 17.37 16.91 17.19 423,952 +0.10(+0.59%)
Oct 15, 2021 17.37 17.37 16.85 17.09 934,363 -0.03(-0.18%)
Oct 14, 2021 17.19 17.39 17.03 17.12 556,800 +0.17(+1.00%)
Oct 13, 2021 16.54 17.02 16.46 16.95 579,990 +0.62(+3.80%)
Oct 12, 2021 16.13 16.41 16.04 16.33 560,734 +0.23(+1.43%)
Oct 11, 2021 15.78 16.36 15.66 16.10 494,453 +0.22(+1.39%)
Oct 08, 2021 15.81 16.08 15.66 15.88 658,329 +0.12(+0.76%)
Oct 07, 2021 15.52 16.06 15.45 15.76 725,592 +0.38(+2.47%)
Oct 06, 2021 15.22 15.49 15.06 15.38 555,613 +0.06(+0.39%)
Oct 05, 2021 15.21 15.51 15.10 15.32 825,239 +0.16(+1.06%)
Oct 04, 2021 15.93 15.99 15.03 15.16 909,123 -0.92(-5.72%)
Oct 01, 2021 16.23 16.26 15.91 16.08 620,326 -0.04(-0.25%)
Sep 30, 2021 15.95 16.26 15.91 16.12 730,966 +0.26(+1.64%)
Sep 29, 2021 16.21 16.56 15.79 15.86 1,618,947 -0.10(-0.63%)
Sep 28, 2021 16.37 16.39 15.85 15.96 1,269,584 -0.71(-4.26%)
Sep 27, 2021 16.98 17.00 16.31 16.67 1,136,703 -0.42(-2.46%)
Sep 24, 2021 17.34 17.46 17.06 17.09 515,137 -0.36(-2.06%)
Sep 23, 2021 17.31 17.47 17.05 17.45 619,428 +0.26(+1.51%)
Sep 22, 2021 17.07 17.35 16.95 17.19 960,327 +0.25(+1.48%)
Sep 21, 2021 17.54 17.56 16.78 16.94 1,088,691 -0.42(-2.42%)
Sep 20, 2021 17.70 17.90 17.12 17.36 1,848,397 -1.18(-6.36%)
Sep 17, 2021 18.82 18.88 18.42 18.54 6,281,280 -0.10(-0.54%)
Sep 16, 2021 18.11 18.66 17.96 18.64 1,327,537 +0.55(+3.04%)
Sep 15, 2021 18.06 18.23 17.30 18.09 2,066,188 -0.60(-3.21%)
Sep 14, 2021 18.77 19.11 18.01 18.69 1,563,193 -0.30(-1.58%)
Sep 13, 2021 18.08 19.49 18.03 18.99 1,682,201 +0.78(+4.28%)
Sep 10, 2021 17.26 18.47 17.16 18.21 3,844,635 -1.91(-9.49%)
Sep 09, 2021 20.01 20.47 19.66 20.12 1,485,402 -0.01(-0.05%)
Sep 08, 2021 20.64 21.43 20.01 20.13 1,814,470 -1.94(-8.79%)
Sep 07, 2021 21.52 22.16 21.42 22.07 1,386,396 +0.67(+3.13%)
Sep 03, 2021 21.41 22.00 21.32 21.40 977,150 -0.02(-0.09%)
Sep 02, 2021 21.25 21.57 21.25 21.42 410,028 +0.23(+1.09%)
Sep 01, 2021 20.85 21.38 20.84 21.19 619,073 +0.34(+1.63%)
Aug 31, 2021 20.93 21.17 20.34 20.85 378,189 -0.01(-0.05%)
Aug 30, 2021 20.86 21.21 20.54 20.86 390,856 -0.07(-0.33%)
Aug 27, 2021 20.58 21.01 20.53 20.93 415,106 +0.38(+1.85%)
Aug 26, 2021 20.81 21.48 20.54 20.55 480,377 -0.35(-1.67%)
Aug 25, 2021 20.27 20.91 20.01 20.90 610,464 -0.02(-0.10%)
Aug 24, 2021 20.32 21.15 20.29 20.92 573,224 +0.76(+3.77%)
Aug 23, 2021 19.38 20.21 19.27 20.16 492,447 +0.86(+4.46%)
Aug 20, 2021 19.12 19.66 18.77 19.30 1,786,312 +0.13(+0.68%)
Aug 19, 2021 19.10 19.47 19.02 19.17 511,552 -0.05(-0.26%)
Aug 18, 2021 19.13 19.76 18.91 19.22 451,209 +0.06(+0.31%)
Aug 17, 2021 19.27 19.87 18.88 19.16 606,057 -0.32(-1.64%)
Aug 16, 2021 19.45 19.79 19.18 19.48 498,679 -0.13(-0.66%)
Aug 13, 2021 20.03 20.11 19.43 19.61 481,704 -0.49(-2.44%)
Aug 12, 2021 20.15 20.62 20.02 20.10 366,502 -0.07(-0.35%)
Aug 11, 2021 20.23 20.27 19.87 20.17 267,799 +0.11(+0.55%)
Aug 10, 2021 20.34 20.52 19.86 20.06 443,493 -0.29(-1.43%)
Aug 09, 2021 20.38 20.92 20.33 20.35 327,949 -0.04(-0.20%)
Aug 06, 2021 20.60 20.74 20.11 20.39 419,730 +0.00(+0.00%)
Aug 05, 2021 19.91 20.65 19.83 20.39 762,390 +0.48(+2.41%)
Aug 04, 2021 20.59 20.82 19.80 19.91 722,291 -0.72(-3.49%)
Aug 03, 2021 21.00 21.15 19.85 20.63 640,589 -0.47(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.