Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.270 6.600 6.153 6.490 37,572 +0.14(+2.20%)
Jul 28, 2022 6.250 6.360 6.105 6.350 26,576 +0.07(+1.11%)
Jul 27, 2022 6.100 6.600 6.004 6.280 41,161 +0.22(+3.63%)
Jul 26, 2022 6.020 6.085 5.818 6.060 38,519 +0.00(+0.00%)
Jul 25, 2022 5.860 6.070 5.790 6.060 53,674 +0.12(+2.02%)
Jul 22, 2022 6.050 6.140 5.600 5.940 69,870 -0.11(-1.82%)
Jul 21, 2022 5.740 6.050 5.530 6.050 74,030 +0.15(+2.54%)
Jul 20, 2022 5.830 6.100 5.590 5.900 39,637 -0.04(-0.67%)
Jul 19, 2022 5.420 6.030 5.350 5.940 56,766 +0.61(+11.44%)
Jul 18, 2022 5.630 5.690 5.310 5.330 65,608 -0.36(-6.33%)
Jul 15, 2022 5.750 5.750 5.420 5.690 26,987 -0.06(-1.04%)
Jul 14, 2022 6.000 6.010 5.490 5.750 55,452 -0.21(-3.52%)
Jul 13, 2022 6.050 6.140 5.950 5.960 39,296 -0.21(-3.40%)
Jul 12, 2022 6.080 6.310 5.850 6.170 29,070 +0.09(+1.48%)
Jul 11, 2022 5.720 6.165 5.710 6.080 56,245 +0.24(+4.11%)
Jul 08, 2022 5.630 5.850 5.630 5.840 25,998 +0.08(+1.39%)
Jul 07, 2022 5.680 5.850 5.600 5.760 64,640 +0.22(+3.97%)
Jul 06, 2022 5.410 5.660 5.272 5.540 34,868 +0.01(+0.18%)
Jul 05, 2022 5.430 5.530 5.385 5.530 29,736 +0.14(+2.60%)
Jul 01, 2022 5.610 5.712 5.320 5.390 50,471 -0.26(-4.60%)
Jun 30, 2022 5.190 5.650 5.190 5.650 30,236 +0.44(+8.45%)
Jun 29, 2022 5.100 5.429 5.100 5.210 31,447 -0.13(-2.43%)
Jun 28, 2022 5.480 5.480 5.300 5.340 25,862 -0.24(-4.30%)
Jun 27, 2022 5.450 5.700 5.070 5.580 164,715 +0.13(+2.39%)
Jun 24, 2022 5.400 5.530 5.210 5.450 230,447 +0.13(+2.44%)
Jun 23, 2022 5.100 5.460 4.860 5.320 273,090 +0.32(+6.40%)
Jun 22, 2022 5.010 5.465 4.980 5.000 238,675 -0.01(-0.20%)
Jun 21, 2022 5.010 5.440 4.930 5.010 175,414 +0.02(+0.40%)
Jun 17, 2022 5.220 5.405 4.820 4.990 568,127 -0.10(-1.96%)
Jun 16, 2022 5.040 5.680 4.850 5.090 217,763 +0.07(+1.39%)
Jun 15, 2022 4.830 5.250 4.830 5.020 58,544 +0.13(+2.66%)
Jun 14, 2022 4.900 5.143 4.810 4.890 51,876 -0.01(-0.20%)
Jun 13, 2022 5.000 5.200 4.640 4.900 51,871 -0.10(-2.00%)
Jun 10, 2022 5.240 5.282 4.910 5.000 53,734 -0.35(-6.54%)
Jun 09, 2022 5.660 5.720 5.270 5.350 62,728 -0.39(-6.79%)
Jun 08, 2022 5.870 6.140 5.650 5.740 113,331 -0.16(-2.71%)
Jun 07, 2022 5.690 5.990 5.690 5.900 40,594 +0.02(+0.34%)
Jun 06, 2022 5.750 5.970 5.700 5.880 47,412 +0.19(+3.34%)
Jun 03, 2022 5.720 5.855 5.410 5.690 32,659 -0.03(-0.52%)
Jun 02, 2022 5.490 5.790 5.170 5.720 28,418 +0.22(+4.00%)
Jun 01, 2022 5.460 5.700 5.350 5.500 24,955 +0.15(+2.80%)
May 31, 2022 5.660 5.841 5.180 5.350 148,897 -0.38(-6.63%)
May 27, 2022 5.450 5.920 5.450 5.730 101,214 +0.23(+4.18%)
May 26, 2022 5.600 5.695 5.250 5.500 25,739 -0.03(-0.54%)
May 25, 2022 5.920 6.000 5.500 5.530 71,600 -0.47(-7.83%)
May 24, 2022 6.110 6.150 5.491 6.000 52,643 -0.07(-1.15%)
May 23, 2022 5.860 6.100 5.730 6.070 42,237 +0.34(+5.93%)
May 20, 2022 5.390 5.803 5.273 5.730 36,182 +0.12(+2.14%)
May 19, 2022 5.500 5.660 4.950 5.610 32,289 +0.00(+0.00%)
May 18, 2022 5.320 5.690 5.190 5.610 61,977 +0.30(+5.65%)
May 17, 2022 5.200 5.360 5.120 5.310 20,926 +0.24(+4.73%)
May 16, 2022 4.830 5.260 4.830 5.070 14,594 +0.19(+3.89%)
May 13, 2022 4.650 4.890 4.630 4.880 58,088 +0.18(+3.83%)
May 12, 2022 4.850 4.850 4.620 4.700 51,331 -0.15(-3.09%)
May 11, 2022 4.840 5.155 4.720 4.850 61,192 +0.02(+0.41%)
May 10, 2022 4.460 5.200 4.460 4.830 77,032 +0.30(+6.62%)
May 09, 2022 6.070 6.073 4.410 4.530 174,992 -1.25(-21.63%)
May 06, 2022 6.050 6.190 5.670 5.780 34,040 -0.30(-4.93%)
May 05, 2022 6.080 6.080 5.700 6.080 100,539 +0.12(+2.01%)
May 04, 2022 6.100 6.100 5.692 5.960 73,183 +0.03(+0.51%)
May 03, 2022 5.760 6.077 5.510 5.930 60,435 +0.03(+0.51%)
May 02, 2022 5.670 6.470 5.270 5.900 309,989 +0.25(+4.42%)
Apr 29, 2022 5.760 5.760 5.350 5.650 86,917 +0.30(+5.61%)
Apr 28, 2022 6.100 6.180 5.250 5.350 165,846 -0.83(-13.43%)
Apr 27, 2022 5.570 6.300 5.570 6.180 163,585 +0.57(+10.16%)
Apr 26, 2022 5.750 5.900 5.510 5.610 140,439 -0.16(-2.77%)
Apr 25, 2022 5.950 6.050 5.430 5.770 178,798 -0.17(-2.86%)
Apr 22, 2022 5.660 5.950 5.360 5.940 356,430 +0.44(+8.00%)
Apr 21, 2022 5.750 5.810 5.430 5.500 175,991 +0.08(+1.48%)
Apr 20, 2022 5.640 5.950 5.300 5.420 263,019 -0.06(-1.09%)
Apr 19, 2022 6.700 6.705 5.450 5.480 398,365 -1.45(-20.92%)
Apr 18, 2022 7.850 8.180 6.685 6.930 443,110 -0.58(-7.72%)
Apr 14, 2022 6.670 7.960 6.560 7.510 458,964 +1.27(+20.35%)
Apr 13, 2022 5.880 6.740 5.800 6.240 391,611 +0.05(+0.81%)
Apr 12, 2022 5.760 6.190 5.720 6.190 439,038 -0.04(-0.64%)
Apr 11, 2022 5.150 8.000 4.900 6.230 3,796,738 +0.95(+17.99%)
Apr 08, 2022 4.910 6.100 4.830 5.280 5,228,324 +0.96(+22.22%)
Apr 07, 2022 4.260 4.400 4.190 4.320 8,861 +0.20(+4.85%)
Apr 06, 2022 4.250 4.270 4.090 4.120 5,503 -0.18(-4.19%)
Apr 05, 2022 4.410 4.450 4.220 4.300 15,585 +0.09(+2.14%)
Apr 04, 2022 4.200 4.210 4.150 4.210 8,555 +0.06(+1.45%)
Apr 01, 2022 4.190 4.250 4.130 4.150 11,333 +0.13(+3.23%)
Mar 31, 2022 3.890 4.220 3.890 4.020 14,742 +0.13(+3.34%)
Mar 30, 2022 4.090 4.299 3.810 3.890 32,787 -0.20(-4.89%)
Mar 29, 2022 4.502 4.650 4.087 4.090 54,137 -0.37(-8.30%)
Mar 28, 2022 4.610 4.650 4.420 4.460 7,211 -0.14(-3.04%)
Mar 25, 2022 4.630 4.650 4.550 4.600 17,523 -0.04(-0.97%)
Mar 24, 2022 4.630 4.700 4.532 4.645 8,939 -0.02(-0.32%)
Mar 23, 2022 4.840 4.920 4.540 4.660 11,187 -0.22(-4.51%)
Mar 22, 2022 4.680 4.990 4.490 4.880 29,034 +0.21(+4.50%)
Mar 21, 2022 4.450 4.960 4.400 4.670 36,166 +0.29(+6.62%)
Mar 18, 2022 4.550 4.650 4.250 4.380 32,256 +0.12(+2.82%)
Mar 17, 2022 4.000 4.300 4.000 4.260 17,800 +0.40(+10.36%)
Mar 16, 2022 4.100 4.260 3.850 3.860 27,390 -0.19(-4.69%)
Mar 15, 2022 4.161 4.397 4.050 4.050 13,720 +0.00(+0.00%)
Mar 14, 2022 4.470 4.470 4.000 4.050 34,375 -0.29(-6.68%)
Mar 11, 2022 4.160 4.520 4.150 4.340 24,819 +0.21(+5.08%)
Mar 10, 2022 4.070 4.250 4.070 4.130 7,364 +0.06(+1.47%)
Mar 09, 2022 4.180 4.255 4.020 4.070 27,485 -0.23(-5.35%)
Mar 08, 2022 4.760 4.760 4.210 4.300 50,591 -0.47(-9.86%)
Mar 07, 2022 4.690 4.910 4.531 4.770 23,773 +0.00(+0.00%)
Mar 04, 2022 5.250 5.390 4.770 4.770 26,212 -0.48(-9.14%)
Mar 03, 2022 5.330 5.340 5.170 5.250 26,887 -0.08(-1.50%)
Mar 02, 2022 5.030 5.370 5.030 5.330 15,986 +0.32(+6.39%)
Mar 01, 2022 4.920 5.060 4.900 5.010 11,119 +0.14(+2.87%)
Feb 28, 2022 5.050 5.350 4.640 4.870 25,003 -0.28(-5.44%)
Feb 25, 2022 5.450 5.330 5.100 5.150 15,437 -0.21(-3.92%)
Feb 24, 2022 4.800 5.580 4.350 5.360 49,623 +0.36(+7.20%)
Feb 23, 2022 4.900 5.090 4.730 5.000 23,000 +0.12(+2.46%)
Feb 22, 2022 4.670 5.020 4.652 4.880 32,778 +0.07(+1.46%)
Feb 18, 2022 4.810 0 +0.09(+1.91%)
Feb 17, 2022 4.300 4.780 4.280 4.720 56,929 +0.51(+12.11%)
Feb 16, 2022 4.380 4.450 4.150 4.210 14,172 -0.29(-6.44%)
Feb 15, 2022 4.420 4.560 4.380 4.500 9,141 +0.09(+2.04%)
Feb 14, 2022 4.760 4.760 4.380 4.410 31,030 -0.37(-7.74%)
Feb 11, 2022 4.920 4.920 4.600 4.780 23,479 +0.00(+0.00%)
Feb 10, 2022 4.830 4.860 4.612 4.780 10,899 -0.03(-0.62%)
Feb 09, 2022 4.720 4.880 4.650 4.810 11,263 +0.19(+4.11%)
Feb 08, 2022 4.620 4.848 4.600 4.620 19,798 +0.00(+0.00%)
Feb 07, 2022 4.570 4.748 4.570 4.620 35,277 +0.07(+1.54%)
Feb 04, 2022 4.050 4.750 4.050 4.550 27,474 +0.41(+9.90%)
Feb 03, 2022 4.480 4.560 4.024 4.140 25,960 -0.44(-9.61%)
Feb 02, 2022 4.580 4.730 4.310 4.580 33,397 +0.09(+2.00%)
Feb 01, 2022 4.100 4.500 4.100 4.490 28,987 +0.40(+9.78%)
Jan 31, 2022 3.600 4.090 4.090 56,216 +0.59(+16.86%)
Jan 28, 2022 3.540 3.890 3.395 3.500 55,047 -0.01(-0.28%)
Jan 27, 2022 3.900 3.940 3.450 3.510 30,819 -0.45(-11.36%)
Jan 26, 2022 4.070 4.130 3.810 3.960 28,741 +0.00(+0.00%)
Jan 25, 2022 3.750 4.000 3.750 3.960 42,216 +0.26(+7.03%)
Jan 24, 2022 3.770 3.770 3.300 3.700 59,867 -0.07(-1.86%)
Jan 21, 2022 3.720 4.050 3.470 3.770 76,512 +0.05(+1.34%)
Jan 20, 2022 3.840 3.990 3.700 3.720 18,852 -0.13(-3.38%)
Jan 19, 2022 4.020 4.100 3.850 3.850 26,142 -0.20(-4.94%)
Jan 18, 2022 3.960 4.120 3.950 4.050 22,908 +0.10(+2.53%)
Jan 14, 2022 3.950 0 -0.11(-2.71%)
Jan 13, 2022 4.230 4.290 4.060 4.060 31,755 -0.13(-3.10%)
Jan 12, 2022 4.330 4.400 4.100 4.190 34,401 -0.13(-3.01%)
Jan 11, 2022 4.230 4.470 4.230 4.320 21,321 +0.09(+2.13%)
Jan 10, 2022 4.120 4.340 3.950 4.230 66,121 +0.03(+0.71%)
Jan 07, 2022 4.320 4.340 4.140 4.200 26,650 -0.07(-1.64%)
Jan 06, 2022 4.370 4.415 4.010 4.270 58,048 +0.02(+0.47%)
Jan 05, 2022 4.330 4.390 4.245 4.250 28,544 -0.10(-2.30%)
Jan 04, 2022 4.740 4.860 4.200 4.350 54,444 -0.33(-7.05%)
Jan 03, 2022 4.410 4.730 4.360 4.680 50,645 +0.32(+7.34%)
Dec 31, 2021 4.250 4.440 4.170 4.360 53,015 +0.08(+1.87%)
Dec 30, 2021 4.250 4.580 4.210 4.280 58,835 -0.11(-2.51%)
Dec 29, 2021 4.210 4.600 4.150 4.390 369,913 +0.17(+4.03%)
Dec 28, 2021 4.640 4.650 4.200 4.220 123,921 -0.42(-9.05%)
Dec 27, 2021 5.050 5.230 4.640 4.640 75,992 -0.53(-10.25%)
Dec 23, 2021 4.680 5.350 4.530 5.170 116,416 +0.50(+10.71%)
Dec 22, 2021 4.800 4.880 4.670 4.670 113,361 -0.16(-3.31%)
Dec 21, 2021 4.560 4.900 4.560 4.830 34,348 +0.28(+6.15%)
Dec 20, 2021 4.710 4.800 4.100 4.550 99,067 -0.16(-3.40%)
Dec 17, 2021 4.300 4.770 4.260 4.710 82,791 +0.34(+7.78%)
Dec 16, 2021 4.500 4.530 4.320 4.370 40,380 -0.01(-0.23%)
Dec 15, 2021 4.390 4.590 3.910 4.380 79,179 -0.01(-0.23%)
Dec 14, 2021 4.460 4.500 4.220 4.390 35,492 -0.10(-2.23%)
Dec 13, 2021 4.550 4.910 4.220 4.490 35,068 -0.02(-0.44%)
Dec 10, 2021 4.840 4.890 4.250 4.510 124,430 -0.22(-4.65%)
Dec 09, 2021 5.230 5.230 4.730 4.730 60,966 -0.52(-9.90%)
Dec 08, 2021 5.460 5.590 5.170 5.250 45,163 -0.15(-2.78%)
Dec 07, 2021 5.260 5.500 5.120 5.400 68,538 +0.29(+5.68%)
Dec 06, 2021 4.920 5.580 4.920 5.110 49,911 +0.21(+4.28%)
Dec 03, 2021 5.450 5.500 4.160 4.900 136,720 -0.64(-11.55%)
Dec 02, 2021 5.350 5.620 5.300 5.540 30,614 +0.20(+3.75%)
Dec 01, 2021 5.670 5.890 5.340 5.340 30,850 -0.26(-4.64%)
Nov 30, 2021 5.410 5.750 5.400 5.600 53,887 +0.14(+2.56%)
Nov 29, 2021 5.520 5.600 5.390 5.460 47,103 -0.09(-1.62%)
Nov 26, 2021 5.700 5.800 5.468 5.550 13,489 -0.11(-1.94%)
Nov 24, 2021 5.450 5.750 5.400 5.660 83,841 +0.26(+4.81%)
Nov 23, 2021 5.650 5.980 5.300 5.400 164,054 +0.03(+0.56%)
Nov 22, 2021 5.900 5.930 5.265 5.370 93,001 -0.53(-8.98%)
Nov 19, 2021 6.160 6.180 5.750 5.900 59,865 -0.24(-3.91%)
Nov 18, 2021 6.600 6.150 5.990 6.140 89,958 -0.49(-7.39%)
Nov 17, 2021 6.920 7.200 6.510 6.630 78,830 -0.27(-3.91%)
Nov 16, 2021 7.200 7.200 6.900 6.900 42,852 -0.28(-3.90%)
Nov 15, 2021 7.100 7.240 7.090 7.180 22,866 +0.16(+2.28%)
Nov 12, 2021 7.090 7.290 7.000 7.020 38,883 -0.02(-0.28%)
Nov 11, 2021 7.040 7.130 6.810 7.040 43,653 +0.06(+0.86%)
Nov 10, 2021 7.080 6.980 49,701 +0.19(+2.80%)
Nov 09, 2021 7.060 7.060 6.730 6.790 26,491 -0.26(-3.69%)
Nov 08, 2021 6.850 7.100 6.720 7.050 35,574 +0.35(+5.22%)
Nov 05, 2021 7.480 7.503 6.510 6.700 61,875 -0.75(-10.07%)
Nov 04, 2021 7.510 7.690 7.400 7.450 23,792 +0.02(+0.27%)
Nov 03, 2021 7.290 7.570 7.290 7.430 11,603 +0.14(+1.92%)
Nov 02, 2021 7.300 7.900 7.230 7.290 35,853 +0.02(+0.28%)
Nov 01, 2021 7.300 7.690 7.240 7.270 44,402 -0.03(-0.41%)
Oct 29, 2021 7.380 7.550 7.300 7.300 33,490 -0.19(-2.54%)
Oct 28, 2021 7.350 7.700 7.200 7.490 134,280 +0.14(+1.90%)
Oct 27, 2021 7.620 7.750 7.310 7.350 50,364 -0.31(-4.05%)
Oct 26, 2021 7.970 7.660 42,688 -0.29(-3.65%)
Oct 25, 2021 7.840 8.030 7.684 7.950 34,810 +0.11(+1.40%)
Oct 22, 2021 8.010 8.040 7.680 7.840 18,324 -0.10(-1.26%)
Oct 21, 2021 7.770 8.000 7.770 7.940 16,983 +0.14(+1.79%)
Oct 20, 2021 7.530 7.997 7.530 7.800 14,661 +0.23(+3.04%)
Oct 19, 2021 7.940 8.015 7.480 7.570 76,302 -0.34(-4.30%)
Oct 18, 2021 7.820 8.000 7.700 7.910 19,869 +0.06(+0.76%)
Oct 15, 2021 7.960 7.960 7.691 7.850 10,766 +0.00(+0.00%)
Oct 14, 2021 8.040 8.150 7.770 7.850 40,407 -0.08(-1.01%)
Oct 13, 2021 7.700 8.050 7.700 7.930 35,804 +0.24(+3.12%)
Oct 12, 2021 8.280 8.280 7.310 7.690 86,826 -0.58(-7.01%)
Oct 11, 2021 8.350 8.500 8.240 8.270 29,861 -0.24(-2.82%)
Oct 08, 2021 8.800 8.810 8.500 8.510 25,325 -0.29(-3.30%)
Oct 07, 2021 8.730 9.080 8.730 8.800 21,949 +0.06(+0.69%)
Oct 06, 2021 9.080 9.260 8.630 8.740 47,714 -0.42(-4.59%)
Oct 05, 2021 9.210 9.470 9.030 9.160 34,030 +0.02(+0.22%)
Oct 04, 2021 9.540 9.540 9.000 9.140 49,830 -0.27(-2.87%)
Oct 01, 2021 9.140 9.590 9.140 9.410 41,845 +0.29(+3.13%)
Sep 30, 2021 9.320 9.540 9.100 9.124 43,700 -0.31(-3.24%)
Sep 29, 2021 9.340 9.455 9.275 9.430 35,094 +0.15(+1.62%)
Sep 28, 2021 9.330 9.600 9.160 9.280 53,781 -0.02(-0.22%)
Sep 27, 2021 9.400 9.710 9.150 9.300 100,598 -0.00(-0.05%)
Sep 24, 2021 9.030 9.980 9.030 9.305 134,396 +0.31(+3.50%)
Sep 23, 2021 8.810 9.180 8.760 8.990 23,560 +0.20(+2.28%)
Sep 22, 2021 8.700 8.900 8.633 8.790 28,250 +0.09(+1.03%)
Sep 21, 2021 8.640 9.182 8.600 8.700 163,247 +0.12(+1.40%)
Sep 20, 2021 8.350 8.850 7.720 8.580 58,225 +0.08(+0.94%)
Sep 17, 2021 8.540 8.900 8.500 8.500 103,789 -0.13(-1.51%)
Sep 16, 2021 8.300 8.830 8.300 8.630 70,392 +0.35(+4.23%)
Sep 15, 2021 8.050 8.695 8.045 8.280 63,016 +0.18(+2.22%)
Sep 14, 2021 8.250 8.640 8.000 8.100 37,751 -0.12(-1.46%)
Sep 13, 2021 8.480 8.650 8.120 8.220 52,746 -0.12(-1.38%)
Sep 10, 2021 8.540 8.600 8.310 8.335 46,422 -0.05(-0.66%)
Sep 09, 2021 8.100 8.530 8.100 8.390 52,492 +0.18(+2.19%)
Sep 08, 2021 8.140 8.280 8.120 8.210 27,339 +0.05(+0.55%)
Sep 07, 2021 8.020 8.292 8.020 8.165 24,668 +0.07(+0.93%)
Sep 03, 2021 8.270 8.300 8.000 8.090 22,093 -0.11(-1.34%)
Sep 02, 2021 8.000 8.480 8.000 8.200 46,033 +0.19(+2.37%)
Sep 01, 2021 7.250 8.350 7.250 8.010 104,531 +0.87(+12.18%)
Aug 31, 2021 7.040 7.250 7.040 7.140 53,569 +0.14(+2.00%)
Aug 30, 2021 7.160 7.256 6.910 7.000 29,275 -0.16(-2.23%)
Aug 27, 2021 7.120 7.400 7.120 7.160 22,048 +0.02(+0.28%)
Aug 26, 2021 7.000 7.365 7.000 7.140 24,843 +0.14(+2.07%)
Aug 25, 2021 7.020 7.410 6.940 6.995 37,720 -0.12(-1.76%)
Aug 24, 2021 6.750 7.120 6.700 7.120 30,365 +0.36(+5.33%)
Aug 23, 2021 6.640 6.940 6.223 6.760 55,225 +0.28(+4.32%)
Aug 20, 2021 6.670 6.790 6.260 6.480 69,234 -0.27(-4.00%)
Aug 19, 2021 6.680 6.780 6.091 6.750 92,967 -0.08(-1.17%)
Aug 18, 2021 6.900 6.970 6.550 6.830 42,043 -0.02(-0.29%)
Aug 17, 2021 6.690 6.860 6.616 6.850 21,012 +0.14(+2.09%)
Aug 16, 2021 6.910 7.050 6.550 6.710 25,008 -0.23(-3.31%)
Aug 13, 2021 7.290 7.520 6.910 6.940 27,277 -0.44(-5.96%)
Aug 12, 2021 7.680 7.750 7.040 7.380 50,432 +0.23(+3.22%)
Aug 11, 2021 6.770 7.690 6.650 7.150 56,492 +0.45(+6.72%)
Aug 10, 2021 6.830 6.830 6.530 6.700 23,251 +0.01(+0.15%)
Aug 09, 2021 6.980 7.150 6.550 6.690 39,783 -0.28(-4.02%)
Aug 06, 2021 6.510 6.970 6.410 6.970 75,429 +0.59(+9.25%)
Aug 05, 2021 6.080 6.440 5.964 6.380 25,664 +0.32(+5.28%)
Aug 04, 2021 6.110 6.337 6.020 6.060 29,332 -0.05(-0.82%)
Aug 03, 2021 6.470 6.490 5.830 6.110 93,237 -0.33(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.