Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.2151 -0.0149 (-6.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.680 2.740 2.440 2.460 2,071,589 -0.22(-8.21%)
Jul 28, 2023 2.390 2.680 2.390 2.680 1,216,481 +0.31(+13.08%)
Jul 27, 2023 2.450 2.450 2.370 2.370 704,313 -0.06(-2.47%)
Jul 26, 2023 2.430 2.455 2.280 2.430 948,135 -0.01(-0.41%)
Jul 25, 2023 2.600 2.660 2.380 2.440 1,347,739 -0.14(-5.43%)
Jul 24, 2023 2.770 2.770 2.540 2.580 1,510,605 -0.16(-5.84%)
Jul 21, 2023 2.840 2.840 2.700 2.740 725,346 -0.07(-2.49%)
Jul 20, 2023 2.900 2.900 2.750 2.810 936,079 -0.08(-2.77%)
Jul 19, 2023 2.890 2.980 2.845 2.890 662,675 +0.02(+0.70%)
Jul 18, 2023 2.990 3.090 2.850 2.870 1,284,112 -0.10(-3.37%)
Jul 17, 2023 2.780 2.990 2.751 2.970 1,148,383 +0.22(+8.00%)
Jul 14, 2023 2.750 2.820 2.660 2.750 908,103 +0.00(+0.00%)
Jul 13, 2023 2.820 2.830 2.725 2.750 743,617 -0.06(-2.14%)
Jul 12, 2023 2.890 2.890 2.800 2.810 456,947 -0.06(-2.09%)
Jul 11, 2023 2.920 2.920 2.820 2.870 490,677 -0.06(-2.05%)
Jul 10, 2023 2.940 2.960 2.851 2.930 667,245 +0.00(+0.00%)
Jul 07, 2023 2.950 3.025 2.905 2.930 530,755 +0.01(+0.34%)
Jul 06, 2023 2.920 2.950 2.850 2.920 569,329 -0.03(-1.02%)
Jul 05, 2023 3.000 3.005 2.870 2.950 538,684 -0.05(-1.67%)
Jul 03, 2023 3.130 3.140 2.950 3.000 581,563 -0.12(-3.85%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Jun 15, 2023 3.290 3.410 3.240 3.390 446,521 +0.08(+2.42%)
May 08, 2023 3.250 3.500 3.250 3.310 861,751 +0.06(+1.85%)
May 05, 2023 3.070 3.280 3.070 3.250 721,288 +0.19(+6.21%)
May 04, 2023 3.210 3.250 3.060 3.060 597,681 -0.09(-2.86%)
May 03, 2023 3.190 3.320 3.140 3.150 964,289 +0.01(+0.32%)
May 02, 2023 3.230 3.337 3.050 3.140 2,297,334 +0.19(+6.26%)
May 01, 2023 2.760 3.020 2.760 2.955 1,083,392 +0.23(+8.24%)
Apr 28, 2023 2.660 2.745 2.560 2.730 372,122 +0.05(+1.87%)
Apr 27, 2023 2.760 2.810 2.680 2.680 168,146 -0.08(-3.07%)
Apr 26, 2023 2.760 2.780 2.710 2.765 213,987 +0.02(+0.55%)
Apr 25, 2023 2.780 2.810 2.660 2.750 286,814 -0.06(-2.14%)
Apr 24, 2023 2.820 2.840 2.780 2.810 106,529 +0.02(+0.72%)
Apr 21, 2023 2.840 2.840 2.750 2.790 298,507 +0.00(+0.00%)
Apr 20, 2023 2.690 2.830 2.690 2.790 253,445 +0.05(+1.82%)
Apr 19, 2023 2.740 2.750 2.660 2.740 462,135 -0.00(-0.18%)
Apr 18, 2023 2.860 2.860 2.740 2.745 311,606 -0.06(-2.31%)
Apr 17, 2023 2.760 2.840 2.730 2.810 311,501 +0.04(+1.44%)
Apr 14, 2023 2.800 2.830 2.720 2.770 213,990 +0.00(+0.00%)
Apr 13, 2023 2.810 2.840 2.710 2.770 464,204 -0.04(-1.42%)
Apr 12, 2023 2.740 2.900 2.600 2.810 734,515 +0.11(+4.07%)
Apr 11, 2023 2.650 2.720 2.619 2.700 394,931 +0.05(+1.89%)
Apr 10, 2023 2.700 2.780 2.560 2.650 331,191 -0.02(-0.75%)
Apr 06, 2023 2.530 2.670 2.470 2.670 408,908 +0.17(+6.80%)
Apr 05, 2023 2.490 2.610 2.450 2.500 232,074 +0.00(+0.00%)
Apr 04, 2023 2.570 2.640 2.450 2.500 277,664 -0.05(-1.96%)
Apr 03, 2023 2.550 2.710 2.170 2.550 1,864,699 -0.01(-0.39%)
Mar 31, 2023 2.490 2.610 2.440 2.560 545,020 +0.12(+4.92%)
Mar 30, 2023 2.700 2.840 2.420 2.440 742,852 -0.24(-8.96%)
Mar 29, 2023 2.640 2.720 2.550 2.680 748,773 +0.07(+2.68%)
Mar 28, 2023 2.490 2.710 2.413 2.610 1,396,697 +0.15(+6.10%)
Mar 27, 2023 2.190 2.505 2.190 2.460 1,267,593 +0.26(+11.82%)
Mar 24, 2023 2.150 2.300 2.100 2.200 844,389 +0.07(+3.29%)
Mar 23, 2023 2.000 2.192 1.960 2.130 788,714 +0.12(+5.97%)
Mar 22, 2023 2.080 2.125 1.850 2.010 783,785 -0.12(-5.63%)
Mar 21, 2023 2.200 2.300 2.110 2.130 545,100 -0.06(-2.74%)
Mar 20, 2023 2.200 2.250 2.151 2.190 448,510 -0.01(-0.45%)
Mar 17, 2023 2.110 2.230 2.110 2.200 453,206 +0.01(+0.46%)
Mar 16, 2023 2.250 2.307 2.080 2.190 729,907 -0.04(-1.79%)
Mar 15, 2023 2.040 2.320 2.010 2.230 1,125,870 +0.13(+6.19%)
Mar 14, 2023 2.020 2.260 1.970 2.100 2,153,787 +0.21(+11.11%)
Mar 13, 2023 1.680 1.990 1.680 1.890 1,511,516 +0.18(+10.85%)
Mar 10, 2023 1.690 1.755 1.610 1.705 820,165 -0.00(-0.29%)
Mar 09, 2023 1.830 1.860 1.650 1.710 1,159,820 -0.11(-6.04%)
Mar 08, 2023 1.810 1.968 1.770 1.820 1,662,246 +0.00(+0.00%)
Mar 07, 2023 1.860 1.860 1.760 1.820 292,028 -0.02(-1.09%)
Mar 06, 2023 1.850 1.870 1.750 1.840 318,731 -0.02(-1.08%)
Mar 03, 2023 1.900 1.909 1.780 1.860 211,678 -0.01(-0.53%)
Mar 02, 2023 1.890 1.900 1.800 1.870 302,380 -0.02(-1.06%)
Mar 01, 2023 1.810 1.910 1.760 1.890 606,117 +0.12(+6.78%)
Feb 28, 2023 1.730 1.856 1.700 1.770 524,587 -0.01(-0.56%)
Feb 27, 2023 1.790 1.820 1.645 1.780 617,045 +0.01(+0.56%)
Feb 24, 2023 1.870 1.895 1.700 1.770 819,089 -0.11(-5.85%)
Feb 23, 2023 1.920 1.970 1.840 1.880 502,968 -0.06(-3.09%)
Feb 22, 2023 1.810 2.020 1.800 1.940 1,151,998 +0.06(+3.19%)
Feb 21, 2023 1.790 2.000 1.730 1.880 2,211,785 +0.16(+9.30%)
Feb 17, 2023 1.660 1.770 1.500 1.720 1,821,011 +0.13(+8.18%)
Feb 16, 2023 1.820 1.840 1.500 1.590 4,687,658 -0.07(-4.22%)
Feb 15, 2023 1.750 1.800 1.570 1.660 2,895,118 -0.31(-15.74%)
Feb 14, 2023 2.290 2.290 1.730 1.970 770,687 -0.32(-13.97%)
Feb 13, 2023 2.340 2.450 2.250 2.290 69,664 -0.05(-2.14%)
Feb 10, 2023 2.220 2.340 2.100 2.340 126,714 +0.10(+4.46%)
Feb 09, 2023 2.260 2.320 2.120 2.240 132,473 -0.02(-0.88%)
Feb 08, 2023 2.400 2.410 2.220 2.260 64,421 -0.14(-5.83%)
Feb 07, 2023 2.490 2.500 2.250 2.400 123,526 -0.03(-1.24%)
Feb 06, 2023 2.420 2.493 2.370 2.430 64,429 +0.04(+1.67%)
Feb 03, 2023 2.430 2.520 2.380 2.390 96,365 -0.02(-0.83%)
Feb 02, 2023 2.570 2.570 2.340 2.410 83,353 -0.06(-2.43%)
Feb 01, 2023 2.470 2.600 2.450 2.470 166,777 +0.02(+0.82%)
Jan 31, 2023 2.410 2.640 2.400 2.450 210,904 +0.01(+0.41%)
Jan 30, 2023 2.210 2.650 2.120 2.440 179,193 +0.30(+14.02%)
Jan 27, 2023 2.050 2.182 2.050 2.140 133,432 +0.08(+3.88%)
Jan 26, 2023 2.150 2.200 2.020 2.060 97,136 -0.07(-3.29%)
Jan 25, 2023 2.200 2.260 2.070 2.130 52,764 -0.05(-2.29%)
Jan 24, 2023 2.260 2.320 2.120 2.180 90,694 -0.05(-2.24%)
Jan 23, 2023 2.110 2.350 2.090 2.230 175,279 +0.13(+6.19%)
Jan 20, 2023 2.100 2.261 2.060 2.100 97,621 -0.01(-0.48%)
Jan 19, 2023 2.160 2.210 2.040 2.110 55,016 -0.03(-1.40%)
Jan 18, 2023 2.410 2.420 2.140 2.140 91,190 -0.25(-10.46%)
Jan 17, 2023 2.330 2.400 2.060 2.390 185,320 +0.04(+1.70%)
Jan 13, 2023 1.870 2.410 1.860 2.350 565,721 +0.50(+27.03%)
Jan 12, 2023 1.880 1.880 1.791 1.850 81,878 +0.01(+0.54%)
Jan 11, 2023 1.930 1.990 1.770 1.840 145,040 -0.06(-3.16%)
Jan 10, 2023 1.650 2.005 1.650 1.900 713,048 +0.24(+14.80%)
Jan 09, 2023 1.700 1.750 1.650 1.655 44,345 -0.00(-0.30%)
Jan 06, 2023 1.560 1.680 1.554 1.660 82,572 +0.08(+5.37%)
Jan 05, 2023 1.510 1.575 1.500 1.575 7,928 +0.05(+2.97%)
Jan 04, 2023 1.450 1.540 1.445 1.530 27,936 +0.05(+3.38%)
Jan 03, 2023 1.520 1.600 1.471 1.480 41,900 -0.01(-0.67%)
Dec 30, 2022 1.520 1.600 1.470 1.490 152,150 -0.04(-2.61%)
Dec 29, 2022 1.470 1.610 1.470 1.530 88,749 +0.04(+2.68%)
Dec 28, 2022 1.450 1.520 1.415 1.490 26,118 +0.03(+2.05%)
Dec 27, 2022 1.490 1.600 1.426 1.460 84,873 -0.05(-3.31%)
Dec 23, 2022 1.470 1.595 1.435 1.510 67,968 +0.01(+1.00%)
Dec 22, 2022 1.320 1.570 1.300 1.495 162,725 +0.16(+11.57%)
Dec 21, 2022 1.410 1.420 1.300 1.340 147,910 -0.01(-0.74%)
Dec 20, 2022 1.490 1.536 1.350 1.350 206,526 -0.15(-10.00%)
Dec 19, 2022 1.680 1.680 1.500 1.500 105,101 -0.13(-7.98%)
Dec 16, 2022 1.650 1.690 1.575 1.630 126,685 +0.00(+0.00%)
Dec 15, 2022 1.680 1.736 1.630 1.630 43,804 -0.05(-2.98%)
Dec 14, 2022 1.700 1.750 1.650 1.680 71,652 -0.04(-2.33%)
Dec 13, 2022 1.750 1.780 1.650 1.720 75,891 -0.02(-1.15%)
Dec 12, 2022 1.830 1.830 1.650 1.740 257,644 +0.08(+4.82%)
Dec 09, 2022 1.660 1.700 1.630 1.660 58,341 +0.02(+1.22%)
Dec 08, 2022 1.680 1.710 1.640 1.640 56,994 -0.03(-1.80%)
Dec 07, 2022 1.670 1.720 1.640 1.670 55,628 -0.02(-1.18%)
Dec 06, 2022 1.700 1.734 1.611 1.690 83,362 +0.02(+1.20%)
Dec 05, 2022 1.720 1.740 1.640 1.670 133,608 -0.01(-0.60%)
Dec 02, 2022 1.690 1.740 1.665 1.680 119,429 -0.02(-1.18%)
Dec 01, 2022 1.610 1.730 1.605 1.700 98,108 +0.05(+3.03%)
Nov 30, 2022 1.670 1.720 1.550 1.650 135,338 +0.01(+0.61%)
Nov 29, 2022 1.610 1.710 1.520 1.640 112,361 +0.03(+2.18%)
Nov 28, 2022 1.580 1.700 1.580 1.605 66,475 -0.02(-1.53%)
Nov 25, 2022 1.560 1.630 1.560 1.630 13,668 +0.05(+3.16%)
Nov 23, 2022 1.610 1.650 1.560 1.580 44,230 -0.03(-1.86%)
Nov 22, 2022 1.650 1.650 1.610 1.610 36,268 -0.03(-1.83%)
Nov 21, 2022 1.710 1.780 1.630 1.640 82,212 -0.09(-5.20%)
Nov 18, 2022 1.720 1.820 1.665 1.730 43,842 +0.05(+2.98%)
Nov 17, 2022 1.670 1.730 1.670 1.680 80,129 -0.07(-4.00%)
Nov 16, 2022 1.780 1.780 1.677 1.750 32,478 +0.02(+1.16%)
Nov 15, 2022 1.790 1.830 1.720 1.730 56,675 -0.03(-1.70%)
Nov 14, 2022 1.730 1.820 1.660 1.760 110,307 +0.04(+2.33%)
Nov 11, 2022 1.710 1.730 1.650 1.720 80,777 +0.03(+1.78%)
Nov 10, 2022 1.700 1.767 1.600 1.690 152,979 +0.03(+1.81%)
Nov 09, 2022 1.650 1.785 1.640 1.660 195,384 +0.00(+0.00%)
Nov 08, 2022 1.540 1.690 1.540 1.660 102,155 +0.13(+8.50%)
Nov 07, 2022 1.445 1.550 1.445 1.530 36,839 +0.02(+1.32%)
Nov 04, 2022 1.390 1.630 1.375 1.510 153,685 +0.10(+7.09%)
Nov 03, 2022 1.390 1.450 1.390 1.410 66,272 -0.05(-3.42%)
Nov 02, 2022 1.440 1.460 1.420 1.460 43,651 +0.00(+0.00%)
Nov 01, 2022 1.550 1.550 1.440 1.460 75,760 +0.01(+0.69%)
Oct 31, 2022 1.720 1.720 1.440 1.450 272,258 -0.20(-12.12%)
Oct 28, 2022 1.750 1.750 1.600 1.650 39,593 -0.06(-3.51%)
Oct 27, 2022 1.750 1.830 1.649 1.710 1,782,861 +0.03(+1.79%)
Oct 26, 2022 1.750 1.850 1.660 1.680 94,669 -0.10(-5.62%)
Oct 25, 2022 1.700 1.830 1.680 1.780 126,728 +0.06(+3.49%)
Oct 24, 2022 1.730 1.730 1.602 1.720 35,553 +0.05(+2.99%)
Oct 21, 2022 1.690 1.750 1.620 1.670 89,349 +0.01(+0.60%)
Oct 20, 2022 1.630 1.681 1.600 1.660 62,149 +0.03(+1.84%)
Oct 19, 2022 1.680 1.740 1.600 1.630 108,891 -0.01(-0.61%)
Oct 18, 2022 1.610 1.670 1.560 1.640 72,496 +0.09(+5.81%)
Oct 17, 2022 1.800 1.804 1.530 1.550 114,946 +0.00(+0.00%)
Oct 14, 2022 1.640 1.700 1.550 1.550 46,320 -0.07(-4.32%)
Oct 13, 2022 1.560 1.655 1.560 1.620 45,574 +0.00(+0.00%)
Oct 12, 2022 1.630 1.630 1.550 1.620 33,386 -0.07(-4.14%)
Oct 11, 2022 1.590 1.740 1.560 1.690 90,541 +0.06(+3.68%)
Oct 10, 2022 1.740 1.740 1.580 1.630 36,491 -0.04(-2.40%)
Oct 07, 2022 1.730 1.830 1.654 1.670 59,770 -0.05(-2.91%)
Oct 06, 2022 1.760 1.800 1.720 1.720 34,749 -0.03(-1.71%)
Oct 05, 2022 1.700 1.780 1.700 1.750 27,582 +0.02(+1.16%)
Oct 04, 2022 1.800 1.810 1.700 1.730 123,141 +0.04(+2.37%)
Oct 03, 2022 1.740 1.760 1.665 1.690 30,197 -0.05(-2.87%)
Sep 30, 2022 1.760 1.860 1.710 1.740 78,336 +0.01(+0.58%)
Sep 29, 2022 1.710 1.830 1.650 1.730 84,020 -0.03(-1.70%)
Sep 28, 2022 1.650 1.810 1.614 1.760 101,590 +0.10(+6.02%)
Sep 27, 2022 1.640 1.660 1.550 1.660 26,280 -0.01(-0.60%)
Sep 26, 2022 1.550 1.740 1.535 1.670 94,012 +0.13(+8.44%)
Sep 23, 2022 1.500 1.660 1.460 1.540 125,622 +0.04(+2.67%)
Sep 22, 2022 1.470 1.550 1.380 1.500 84,671 +0.05(+3.45%)
Sep 21, 2022 1.470 1.530 1.430 1.450 53,717 -0.09(-5.84%)
Sep 20, 2022 1.650 1.650 1.465 1.540 84,302 -0.13(-7.78%)
Sep 19, 2022 1.750 1.750 1.650 1.670 77,366 -0.07(-4.02%)
Sep 16, 2022 1.840 1.880 1.730 1.740 235,096 -0.13(-6.95%)
Sep 15, 2022 1.850 1.940 1.810 1.870 65,645 +0.06(+3.31%)
Sep 14, 2022 1.870 1.870 1.770 1.810 67,251 +0.00(+0.00%)
Sep 13, 2022 1.860 1.865 1.715 1.810 116,900 -0.08(-4.23%)
Sep 12, 2022 2.100 2.100 1.810 1.890 79,857 -0.13(-6.44%)
Sep 09, 2022 2.070 2.200 1.970 2.020 196,197 -0.08(-3.81%)
Sep 08, 2022 1.770 2.220 1.720 2.100 444,302 +0.30(+16.67%)
Sep 07, 2022 1.700 1.800 1.570 1.800 268,960 +0.13(+7.78%)
Sep 06, 2022 1.320 1.730 1.316 1.670 640,335 +0.38(+29.46%)
Sep 02, 2022 1.430 1.430 1.240 1.290 22,049 +0.00(+0.00%)
Sep 01, 2022 1.340 1.340 1.270 1.290 14,485 -0.05(-3.73%)
Aug 31, 2022 1.347 1.360 1.310 1.340 17,844 +0.02(+1.52%)
Aug 30, 2022 1.310 1.350 1.310 1.320 39,568 +0.00(+0.00%)
Aug 29, 2022 1.306 1.360 1.306 1.320 28,227 -0.02(-1.49%)
Aug 26, 2022 1.350 1.370 1.300 1.340 111,353 -0.01(-0.74%)
Aug 25, 2022 1.340 1.360 1.330 1.350 18,650 +0.02(+1.50%)
Aug 24, 2022 1.290 1.350 1.290 1.330 28,334 +0.00(+0.03%)
Aug 23, 2022 1.370 1.440 1.300 1.330 86,279 +0.01(+0.73%)
Aug 22, 2022 1.310 1.350 1.264 1.320 91,279 -0.04(-2.94%)
Aug 19, 2022 1.430 1.430 1.360 1.360 14,735 -0.06(-4.23%)
Aug 18, 2022 1.290 1.480 1.290 1.420 87,781 +0.01(+0.71%)
Aug 17, 2022 1.450 1.475 1.410 1.410 10,386 -0.04(-2.76%)
Aug 16, 2022 1.430 1.490 1.400 1.450 74,570 -0.01(-0.68%)
Aug 15, 2022 1.430 1.500 1.403 1.460 41,619 +0.05(+3.55%)
Aug 12, 2022 1.400 1.460 1.350 1.410 155,560 +0.05(+3.68%)
Aug 11, 2022 1.170 1.380 1.170 1.360 210,845 +0.15(+12.40%)
Aug 10, 2022 1.180 1.220 1.180 1.210 40,465 +0.04(+3.42%)
Aug 09, 2022 1.210 1.240 1.160 1.170 49,222 -0.05(-4.10%)
Aug 08, 2022 1.210 1.270 1.170 1.220 67,482 +0.01(+0.83%)
Aug 05, 2022 1.240 1.240 1.180 1.210 35,411 +0.00(+0.00%)
Aug 04, 2022 1.180 1.240 1.180 1.210 46,972 +0.03(+2.54%)
Aug 03, 2022 1.150 1.200 1.150 1.180 30,053 +0.02(+2.16%)
Aug 02, 2022 1.160 1.195 1.140 1.155 27,030 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.