Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

1.123 -0.077 (-6.41%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.220 1.220 1.100 1.160 1,295,500 -0.09(-7.20%)
Jul 30, 2020 1.000 1.300 0.9900 1.250 8,058,878 +0.27(+27.55%)
Jul 29, 2020 0.9900 1.030 0.9600 0.9800 653,172 -0.03(-2.97%)
Jul 28, 2020 1.030 1.030 1.010 1.010 235,102 -0.03(-2.88%)
Jul 27, 2020 1.030 1.040 1.000 1.040 385,063 +0.03(+2.97%)
Jul 24, 2020 1.120 1.120 0.9801 1.010 1,249,000 -0.10(-9.01%)
Jul 23, 2020 1.140 1.160 1.100 1.110 329,534 -0.02(-1.77%)
Jul 22, 2020 1.160 1.170 1.110 1.130 318,471 -0.05(-4.24%)
Jul 21, 2020 1.210 1.210 1.120 1.180 1,014,176 +0.04(+3.51%)
Jul 20, 2020 1.140 1.160 1.050 1.140 652,564 -0.01(-0.87%)
Jul 17, 2020 1.200 1.200 1.120 1.150 980,500 +0.07(+6.48%)
Jul 16, 2020 1.020 1.110 1.000 1.080 1,409,166 +0.07(+6.93%)
Jul 15, 2020 1.010 1.030 1.000 1.010 393,806 +0.00(+0.00%)
Jul 14, 2020 1.000 1.010 0.9750 1.010 259,860 +0.01(+1.00%)
Jul 13, 2020 1.010 1.040 0.9800 1.000 459,273 -0.01(-0.99%)
Jul 10, 2020 0.9900 1.060 0.9801 1.010 537,300 +0.00(+0.00%)
Jul 09, 2020 0.9900 1.010 0.9600 1.010 496,568 +0.03(+3.06%)
Jul 08, 2020 1.010 1.030 0.9500 0.9800 704,554 -0.04(-3.92%)
Jul 07, 2020 1.060 1.070 1.010 1.020 515,370 -0.03(-2.86%)
Jul 06, 2020 1.040 1.070 1.000 1.050 731,246 +0.03(+2.94%)
Jul 02, 2020 1.080 1.100 1.020 1.020 671,000 -0.04(-3.77%)
Jul 01, 2020 1.010 1.100 0.9800 1.060 696,870 +0.05(+4.95%)
Jun 30, 2020 1.030 1.030 0.9500 1.010 1,617,148 -0.03(-2.88%)
Jun 29, 2020 1.110 1.150 1.010 1.040 1,279,098 -0.07(-6.31%)
Jun 26, 2020 1.190 1.230 1.110 1.110 802,300 -0.10(-8.26%)
Jun 25, 2020 1.180 1.290 1.160 1.210 1,019,170 +0.02(+1.68%)
Jun 24, 2020 1.290 1.300 1.170 1.190 1,544,965 -0.04(-3.25%)
Jun 23, 2020 1.700 1.700 1.200 1.230 7,995,316 -0.28(-18.54%)
Jun 22, 2020 1.500 1.510 1.330 1.510 1,035,870 +0.05(+3.42%)
Jun 19, 2020 1.500 1.530 1.430 1.460 1,389,700 -0.01(-0.68%)
Jun 18, 2020 1.400 1.580 1.340 1.470 2,666,425 +0.10(+7.30%)
Jun 17, 2020 1.340 1.400 1.300 1.370 859,976 +0.02(+1.48%)
Jun 16, 2020 1.330 1.380 1.230 1.350 1,441,064 +0.06(+4.65%)
Jun 15, 2020 1.190 1.350 1.160 1.290 1,840,107 +0.10(+8.40%)
Jun 12, 2020 1.100 1.220 1.100 1.190 822,200 +0.11(+10.19%)
Jun 11, 2020 1.170 1.170 1.060 1.080 933,801 -0.10(-8.47%)
Jun 10, 2020 1.130 1.190 1.090 1.180 829,005 +0.06(+5.36%)
Jun 09, 2020 1.130 1.140 1.090 1.120 398,608 -0.03(-2.61%)
Jun 08, 2020 1.110 1.220 1.100 1.150 781,775 +0.02(+1.77%)
Jun 05, 2020 1.150 1.150 1.050 1.130 698,200 -0.01(-0.88%)
Jun 04, 2020 1.110 1.160 1.050 1.140 1,179,703 +0.02(+1.79%)
Jun 03, 2020 1.120 1.140 1.100 1.120 750,556 +0.01(+0.90%)
Jun 02, 2020 1.160 1.200 1.100 1.110 964,322 -0.07(-5.93%)
Jun 01, 2020 1.210 1.230 1.140 1.180 638,689 -0.05(-4.07%)
May 29, 2020 1.250 1.260 1.130 1.230 897,200 -0.03(-2.38%)
May 28, 2020 1.210 1.290 1.200 1.260 1,185,304 +0.07(+5.88%)
May 27, 2020 1.170 1.270 1.030 1.190 1,891,866 +0.02(+1.71%)
May 26, 2020 1.400 1.500 1.000 1.170 5,717,506 -0.13(-10.00%)
May 22, 2020 1.030 1.390 1.030 1.300 4,096,800 +0.28(+27.45%)
May 21, 2020 1.030 1.170 1.000 1.020 3,721,304 +0.03(+3.03%)
May 20, 2020 0.8500 1.020 0.8500 0.9900 1,616,118 +0.08(+8.79%)
May 19, 2020 0.9500 0.9600 0.8100 0.9100 1,389,839 -0.03(-3.19%)
May 18, 2020 0.9800 1.030 0.8110 0.9400 3,024,410 -0.03(-3.09%)
May 15, 2020 0.7900 0.9900 0.7200 0.9700 7,644,000 +0.23(+31.08%)
May 14, 2020 0.7100 0.7500 0.6800 0.7400 441,215 +0.03(+3.74%)
May 13, 2020 0.7500 0.7767 0.6500 0.7133 932,314 -0.04(-4.89%)
May 12, 2020 0.7300 0.7900 0.7300 0.7500 1,452,700 +0.02(+2.74%)
May 11, 2020 0.7100 0.7800 0.6700 0.7300 4,051,779 +0.09(+14.89%)
May 08, 2020 0.5910 0.6400 0.5800 0.6354 763,000 +0.05(+7.69%)
May 07, 2020 0.5800 0.6200 0.5700 0.5900 882,348 +0.03(+5.36%)
May 06, 2020 0.6000 0.6000 0.5500 0.5600 385,935 +0.00(+0.00%)
May 05, 2020 0.6400 0.6400 0.5600 0.5600 805,476 -0.05(-7.82%)
May 04, 2020 0.6700 0.6700 0.6000 0.6075 773,609 -0.01(-2.35%)
May 01, 2020 0.6700 0.6800 0.6000 0.6221 1,191,700 -0.09(-12.38%)
Apr 30, 2020 0.6100 0.8700 0.5800 0.7100 10,250,045 +0.12(+20.34%)
Apr 29, 2020 0.5400 0.6100 0.5400 0.5900 1,325,775 +0.06(+11.32%)
Apr 28, 2020 0.5700 0.5700 0.5100 0.5300 498,320 -0.02(-3.28%)
Apr 27, 2020 0.5006 0.5598 0.5000 0.5480 1,263,400 +0.04(+7.45%)
Apr 24, 2020 0.4800 0.5300 0.4800 0.5100 1,098,300 +0.03(+6.47%)
Apr 23, 2020 0.4680 0.4790 0.4583 0.4790 296,163 +0.01(+1.91%)
Apr 22, 2020 0.4800 0.4800 0.4500 0.4700 532,112 -0.01(-1.88%)
Apr 21, 2020 0.4780 0.4900 0.4500 0.4790 567,468 +0.00(+0.21%)
Apr 20, 2020 0.4700 0.4900 0.4601 0.4780 470,197 -0.00(-0.21%)
Apr 17, 2020 0.4800 0.4800 0.4600 0.4790 385,600 +0.01(+1.91%)
Apr 16, 2020 0.4800 0.4900 0.4500 0.4700 393,733 -0.01(-1.61%)
Apr 15, 2020 0.5000 0.5100 0.4650 0.4777 556,776 -0.04(-7.24%)
Apr 14, 2020 0.4501 0.5400 0.4501 0.5150 3,331,387 +0.07(+14.44%)
Apr 13, 2020 0.4700 0.4700 0.4400 0.4500 394,014 +0.00(+0.33%)
Apr 09, 2020 0.4800 0.4800 0.4454 0.4485 597,900 -0.01(-1.67%)
Apr 08, 2020 0.4591 0.4700 0.4399 0.4561 396,003 +0.01(+1.94%)
Apr 07, 2020 0.4500 0.4709 0.4402 0.4474 152,271 -0.01(-2.95%)
Apr 06, 2020 0.4588 0.4800 0.4500 0.4610 316,727 +0.02(+5.01%)
Apr 03, 2020 0.4400 0.4600 0.4200 0.4390 297,700 +0.02(+4.55%)
Apr 02, 2020 0.4676 0.4799 0.4195 0.4199 675,159 -0.05(-10.66%)
Apr 01, 2020 0.5000 0.5100 0.4600 0.4700 425,843 -0.02(-4.18%)
Mar 31, 2020 0.5465 0.5499 0.4700 0.4905 1,135,273 -0.01(-1.90%)
Mar 30, 2020 0.5000 0.5700 0.4800 0.5000 1,248,541 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5202 0.4950 0.5000 238,200 -0.03(-5.66%)
Mar 26, 2020 0.5334 0.5649 0.5020 0.5300 392,453 -0.00(-0.02%)
Mar 25, 2020 0.4900 0.5500 0.4852 0.5301 554,424 +0.03(+6.02%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.5000 597,260 +0.02(+4.17%)
Mar 23, 2020 0.4900 0.4900 0.4500 0.4800 443,006 -0.02(-3.42%)
Mar 20, 2020 0.5149 0.5400 0.4800 0.4970 570,900 -0.00(-0.60%)
Mar 19, 2020 0.4900 0.5200 0.4700 0.5000 763,098 -0.02(-2.91%)
Mar 18, 2020 0.4987 0.5323 0.4700 0.5150 724,288 +0.03(+6.19%)
Mar 17, 2020 0.5200 0.5528 0.4810 0.4850 430,586 +0.02(+3.19%)
Mar 16, 2020 0.5700 0.5900 0.4600 0.4700 571,140 -0.10(-17.54%)
Mar 13, 2020 0.6000 0.6300 0.5600 0.5700 487,100 -0.02(-3.39%)
Mar 12, 2020 0.6000 0.6400 0.5500 0.5900 2,068,387 -0.19(-24.36%)
Mar 11, 2020 0.8780 0.9400 0.7790 0.7800 1,084,035 -0.08(-9.30%)
Mar 10, 2020 0.8900 0.9700 0.8300 0.8600 497,870 -0.01(-1.15%)
Mar 09, 2020 0.9200 0.9700 0.8400 0.8700 477,084 -0.09(-9.72%)
Mar 06, 2020 1.030 1.080 0.9600 0.9637 2,041,200 +0.04(+4.75%)
Mar 05, 2020 0.8500 0.9200 0.8200 0.9200 531,686 +0.07(+8.81%)
Mar 04, 2020 0.8610 0.9100 0.8024 0.8455 338,687 -0.03(-3.92%)
Mar 03, 2020 0.8500 0.8900 0.8400 0.8800 246,271 +0.01(+1.72%)
Mar 02, 2020 0.8999 0.9200 0.8400 0.8651 333,294 -0.01(-1.36%)
Feb 28, 2020 0.7900 0.8780 0.7900 0.8770 432,600 +0.04(+4.40%)
Feb 27, 2020 0.8400 0.8900 0.7700 0.8400 501,739 -0.03(-3.45%)
Feb 26, 2020 0.9700 0.9800 0.8600 0.8700 825,829 -0.07(-7.45%)
Feb 25, 2020 1.060 1.060 0.9000 0.9400 689,710 -0.07(-6.93%)
Feb 24, 2020 1.020 1.070 0.9500 1.010 662,994 -0.04(-3.81%)
Feb 21, 2020 1.040 1.070 1.000 1.050 636,000 +0.00(+0.00%)
Feb 20, 2020 1.070 1.070 1.020 1.050 644,465 -0.02(-1.87%)
Feb 19, 2020 1.170 1.170 1.010 1.070 1,770,059 -0.07(-6.14%)
Feb 18, 2020 1.030 1.200 0.9600 1.140 2,750,563 +0.21(+22.53%)
Feb 14, 2020 0.8500 0.9500 0.8362 0.9304 1,677,200 +0.11(+13.46%)
Feb 13, 2020 0.8300 0.8500 0.8000 0.8200 1,202,927 +0.03(+3.80%)
Feb 12, 2020 0.7900 0.8400 0.7800 0.7900 966,865 +0.02(+2.60%)
Feb 11, 2020 0.7640 0.8200 0.7620 0.7700 3,687,934 -0.08(-9.41%)
Feb 10, 2020 0.9100 0.9100 0.8300 0.8500 761,115 -0.04(-4.49%)
Feb 07, 2020 0.9700 0.9900 0.8500 0.8900 1,811,700 -0.01(-1.11%)
Feb 06, 2020 0.9500 0.9500 0.8800 0.9000 666,195 -0.07(-6.89%)
Feb 05, 2020 0.9401 1.040 0.9308 0.9666 611,150 +0.02(+1.59%)
Feb 04, 2020 1.000 1.000 0.9200 0.9515 442,126 -0.03(-2.91%)
Feb 03, 2020 1.040 1.060 0.9600 0.9800 552,547 -0.06(-5.77%)
Jan 31, 2020 1.090 1.100 1.010 1.040 368,300 -0.03(-2.80%)
Jan 30, 2020 1.110 1.140 1.020 1.070 471,674 -0.09(-7.76%)
Jan 29, 2020 1.220 1.220 1.120 1.160 270,971 -0.03(-2.53%)
Jan 28, 2020 1.220 1.238 1.110 1.190 405,863 +0.06(+5.32%)
Jan 27, 2020 1.200 1.230 1.060 1.130 468,810 -0.09(-7.38%)
Jan 24, 2020 1.220 1.300 1.220 1.220 338,800 -0.02(-1.61%)
Jan 23, 2020 1.320 1.330 1.200 1.240 665,556 -0.10(-7.81%)
Jan 22, 2020 1.400 1.440 1.340 1.345 648,440 -0.17(-10.93%)
Jan 21, 2020 1.520 1.570 1.460 1.510 448,413 -0.01(-0.66%)
Jan 17, 2020 1.460 1.530 1.440 1.520 677,600 +0.08(+5.56%)
Jan 16, 2020 1.430 1.480 1.420 1.440 176,263 +0.01(+0.70%)
Jan 15, 2020 1.460 1.480 1.400 1.430 185,210 -0.02(-1.38%)
Jan 14, 2020 1.450 1.450 1.390 1.450 312,792 +0.04(+2.84%)
Jan 13, 2020 1.470 1.500 1.380 1.410 678,061 -0.11(-7.24%)
Jan 10, 2020 1.550 1.680 1.470 1.520 2,247,700 +0.07(+4.83%)
Jan 09, 2020 1.630 1.630 1.450 1.450 469,014 -0.11(-7.05%)
Jan 08, 2020 1.400 1.620 1.360 1.560 855,043 +0.15(+10.64%)
Jan 07, 2020 1.460 1.500 1.370 1.410 475,361 -0.01(-0.70%)
Jan 06, 2020 1.350 1.440 1.260 1.420 755,685 +0.09(+6.77%)
Jan 03, 2020 1.360 1.367 1.310 1.330 235,800 -0.02(-1.48%)
Jan 02, 2020 1.320 1.380 1.310 1.350 338,667 +0.01(+0.75%)
Dec 31, 2019 1.380 1.380 1.300 1.340 331,500 -0.01(-1.11%)
Dec 30, 2019 1.430 1.440 1.350 1.355 321,268 -0.05(-3.90%)
Dec 27, 2019 1.480 1.488 1.400 1.410 408,900 -0.06(-4.08%)
Dec 26, 2019 1.500 1.500 1.400 1.470 340,521 -0.02(-1.34%)
Dec 24, 2019 1.340 1.510 1.300 1.490 612,600 +0.15(+11.19%)
Dec 23, 2019 1.300 1.460 1.300 1.340 389,022 -0.02(-1.47%)
Dec 20, 2019 1.400 1.400 1.300 1.360 630,500 -0.05(-3.55%)
Dec 19, 2019 1.600 1.650 1.360 1.410 1,352,379 -0.11(-7.24%)
Dec 18, 2019 1.320 1.710 1.300 1.520 2,574,890 +0.24(+18.75%)
Dec 17, 2019 1.230 1.350 1.200 1.280 525,409 +0.08(+6.67%)
Dec 16, 2019 1.120 1.280 1.110 1.200 386,622 +0.08(+7.14%)
Dec 13, 2019 1.180 1.190 1.100 1.120 278,600 -0.04(-3.45%)
Dec 12, 2019 1.220 1.270 1.110 1.160 521,634 -0.08(-6.45%)
Dec 11, 2019 1.290 1.350 1.220 1.240 554,850 -0.06(-4.62%)
Dec 10, 2019 1.370 1.400 1.200 1.300 1,405,571 -0.10(-7.14%)
Dec 09, 2019 1.080 1.450 1.080 1.400 2,560,629 +0.33(+30.84%)
Dec 06, 2019 1.050 1.150 1.000 1.070 1,158,100 +0.10(+10.31%)
Dec 05, 2019 0.9400 1.090 0.9300 0.9700 1,410,505 +0.03(+3.19%)
Dec 04, 2019 0.9000 0.9700 0.8800 0.9400 498,852 +0.08(+8.75%)
Dec 03, 2019 0.8929 0.9286 0.8510 0.8644 191,160 -0.04(-3.96%)
Dec 02, 2019 0.9600 0.9600 0.8500 0.9000 283,168 +0.04(+4.64%)
Nov 29, 2019 0.8500 0.8900 0.8317 0.8601 154,900 +0.01(+1.65%)
Nov 27, 2019 0.8020 1.020 0.8020 0.8461 1,424,900 +0.04(+4.46%)
Nov 26, 2019 0.8200 0.8600 0.8100 0.8100 143,654 -0.03(-3.56%)
Nov 25, 2019 0.8600 0.8600 0.8164 0.8399 88,268 -0.00(-0.05%)
Nov 22, 2019 0.8500 0.8524 0.8200 0.8403 87,300 -0.02(-2.14%)
Nov 21, 2019 0.8600 0.8990 0.8400 0.8587 109,360 +0.01(+1.02%)
Nov 20, 2019 0.8800 0.9100 0.8000 0.8500 158,592 -0.02(-2.58%)
Nov 19, 2019 0.8500 0.9082 0.8037 0.8725 255,526 +0.01(+1.45%)
Nov 18, 2019 0.9300 0.9800 0.8200 0.8600 1,144,007 -0.00(-0.45%)
Nov 15, 2019 0.7900 0.8900 0.7521 0.8639 273,800 +0.07(+9.35%)
Nov 14, 2019 0.7500 0.8300 0.7400 0.7900 478,823 +0.07(+9.71%)
Nov 13, 2019 0.7900 0.7900 0.7200 0.7201 179,362 -0.06(-8.08%)
Nov 12, 2019 0.7875 0.8221 0.7604 0.7834 207,250 +0.00(+0.20%)
Nov 11, 2019 0.8000 0.8300 0.7800 0.7818 241,855 -0.04(-4.48%)
Nov 08, 2019 0.8500 0.8700 0.8000 0.8185 381,300 -0.02(-2.56%)
Nov 07, 2019 0.9100 0.9100 0.8400 0.8400 237,652 -0.05(-5.99%)
Nov 06, 2019 0.9336 0.9369 0.8718 0.8935 131,018 -0.03(-2.86%)
Nov 05, 2019 0.9600 0.9600 0.9076 0.9198 117,610 -0.03(-3.18%)
Nov 04, 2019 0.9400 0.9500 0.9200 0.9500 152,812 +0.02(+2.15%)
Nov 01, 2019 0.9200 0.9400 0.8878 0.9300 88,700 +0.03(+3.28%)
Oct 31, 2019 0.8800 0.9300 0.8700 0.9005 124,512 +0.00(+0.06%)
Oct 30, 2019 0.9100 0.9200 0.8900 0.9000 134,109 -0.01(-1.10%)
Oct 29, 2019 0.9000 0.9400 0.9000 0.9100 157,308 +0.01(+0.94%)
Oct 28, 2019 0.8997 0.9200 0.8900 0.9015 104,949 +0.01(+1.29%)
Oct 25, 2019 0.9200 0.9483 0.8600 0.8900 212,500 -0.02(-2.20%)
Oct 24, 2019 0.9400 0.9500 0.9100 0.9100 97,994 -0.02(-1.71%)
Oct 23, 2019 0.9164 0.9400 0.9128 0.9258 106,841 -0.00(-0.24%)
Oct 22, 2019 0.9326 0.9525 0.9060 0.9280 108,982 -0.00(-0.22%)
Oct 21, 2019 0.9600 0.9700 0.9100 0.9300 157,149 -0.00(-0.43%)
Oct 18, 2019 0.9302 0.9799 0.9104 0.9340 119,400 +0.00(+0.43%)
Oct 17, 2019 1.090 1.110 0.9300 0.9300 663,409 -0.05(-5.10%)
Oct 16, 2019 0.9000 1.000 0.8800 0.9800 654,735 +0.09(+9.71%)
Oct 15, 2019 0.8833 0.9000 0.8800 0.8933 93,434 +0.01(+1.41%)
Oct 14, 2019 0.8600 0.8890 0.8600 0.8809 86,253 +0.01(+0.66%)
Oct 11, 2019 0.8800 0.8899 0.8600 0.8751 145,300 +0.02(+1.76%)
Oct 10, 2019 0.8700 0.9000 0.8600 0.8600 99,866 -0.01(-0.69%)
Oct 09, 2019 0.9085 0.9240 0.8600 0.8660 134,493 -0.04(-4.31%)
Oct 08, 2019 0.9000 0.9300 0.9000 0.9050 48,767 +0.01(+0.56%)
Oct 07, 2019 0.9000 0.9200 0.8700 0.9000 183,917 -0.00(-0.01%)
Oct 04, 2019 0.9000 0.9400 0.8903 0.9001 152,200 -0.01(-1.09%)
Oct 03, 2019 0.8700 0.9500 0.8600 0.9100 124,007 +0.04(+4.60%)
Oct 02, 2019 0.9100 0.9100 0.8600 0.8700 342,749 -0.03(-3.52%)
Oct 01, 2019 0.9150 0.9410 0.9000 0.9017 131,529 -0.02(-1.78%)
Sep 30, 2019 0.9400 0.9599 0.9101 0.9180 205,323 -0.03(-3.36%)
Sep 27, 2019 0.9555 0.9599 0.9000 0.9499 295,200 -0.00(-0.01%)
Sep 26, 2019 0.9800 0.9944 0.9340 0.9500 311,192 -0.01(-1.04%)
Sep 25, 2019 1.060 1.080 0.8600 0.9600 1,280,942 -0.08(-7.69%)
Sep 24, 2019 1.180 1.200 1.020 1.040 1,126,784 -0.14(-11.86%)
Sep 23, 2019 1.230 1.230 1.170 1.180 439,471 -0.04(-3.28%)
Sep 20, 2019 1.210 1.230 1.160 1.220 452,900 +0.02(+1.67%)
Sep 19, 2019 1.240 1.270 1.170 1.200 377,805 -0.02(-1.64%)
Sep 18, 2019 1.270 1.310 1.220 1.220 242,605 -0.06(-4.69%)
Sep 17, 2019 1.300 1.330 1.260 1.280 219,292 -0.03(-2.29%)
Sep 16, 2019 1.250 1.320 1.230 1.310 551,839 +0.07(+5.65%)
Sep 13, 2019 1.220 1.260 1.220 1.240 246,900 +0.02(+1.64%)
Sep 12, 2019 1.260 1.280 1.220 1.220 256,755 -0.05(-3.94%)
Sep 11, 2019 1.250 1.290 1.200 1.270 413,034 +0.04(+3.25%)
Sep 10, 2019 1.260 1.310 1.220 1.230 319,061 -0.03(-2.38%)
Sep 09, 2019 1.290 1.290 1.210 1.260 177,558 -0.01(-0.79%)
Sep 06, 2019 1.240 1.280 1.160 1.270 377,300 +0.05(+4.10%)
Sep 05, 2019 1.240 1.280 1.210 1.220 368,210 -0.01(-0.81%)
Sep 04, 2019 1.270 1.290 1.200 1.230 341,287 -0.03(-2.38%)
Sep 03, 2019 1.360 1.360 1.240 1.260 495,605 -0.09(-6.67%)
Aug 30, 2019 1.350 1.360 1.320 1.350 265,600 +0.00(+0.00%)
Aug 29, 2019 1.360 1.360 1.310 1.350 281,678 +0.03(+2.27%)
Aug 28, 2019 1.360 1.370 1.260 1.320 371,708 -0.04(-2.94%)
Aug 27, 2019 1.450 1.470 1.310 1.360 564,323 -0.08(-5.56%)
Aug 26, 2019 1.530 1.530 1.400 1.440 406,330 -0.06(-4.00%)
Aug 23, 2019 1.440 1.650 1.420 1.500 1,580,400 -0.28(-15.73%)
Aug 22, 2019 1.810 1.980 1.720 1.780 2,875,748 +0.13(+7.88%)
Aug 21, 2019 1.700 1.720 1.650 1.650 105,534 -0.05(-2.94%)
Aug 20, 2019 1.700 1.730 1.640 1.700 156,938 +0.06(+3.66%)
Aug 19, 2019 1.600 1.690 1.600 1.640 163,916 +0.06(+3.80%)
Aug 16, 2019 1.530 1.636 1.530 1.580 102,500 +0.00(+0.00%)
Aug 15, 2019 1.590 1.590 1.520 1.580 127,286 -0.01(-0.63%)
Aug 14, 2019 1.670 1.670 1.580 1.590 130,861 -0.08(-4.79%)
Aug 13, 2019 1.610 1.750 1.570 1.670 238,198 +0.07(+4.37%)
Aug 12, 2019 1.720 1.800 1.560 1.600 197,668 -0.09(-5.60%)
Aug 09, 2019 1.590 1.720 1.590 1.695 201,800 +0.09(+5.94%)
Aug 08, 2019 1.660 1.720 1.540 1.600 351,710 -0.04(-2.44%)
Aug 07, 2019 1.400 1.660 1.400 1.640 413,867 +0.24(+17.14%)
Aug 06, 2019 1.420 1.490 1.400 1.400 182,960 -0.03(-2.10%)
Aug 05, 2019 1.530 1.530 1.400 1.430 350,924 -0.08(-5.30%)
Aug 02, 2019 1.590 1.630 1.510 1.510 207,200 -0.07(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.