Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.68 +0.12 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.496 8.669 8.314 8.522 764,567 -0.19(-2.19%)
Jul 30, 2019 8.669 8.747 8.479 8.713 568,991 +0.02(+0.20%)
Jul 29, 2019 8.773 8.851 8.591 8.695 611,860 -0.10(-1.08%)
Jul 26, 2019 8.860 8.921 8.704 8.791 421,558 -0.03(-0.39%)
Jul 25, 2019 8.929 9.007 8.730 8.825 422,179 -0.11(-1.26%)
Jul 24, 2019 8.834 8.990 8.730 8.938 623,813 +0.11(+1.28%)
Jul 23, 2019 8.860 8.990 8.799 8.825 290,556 -0.01(-0.10%)
Jul 22, 2019 8.886 8.912 8.743 8.834 307,330 -0.05(-0.58%)
Jul 19, 2019 8.938 9.081 8.877 8.886 324,800 -0.07(-0.77%)
Jul 18, 2019 8.895 9.076 8.856 8.955 444,332 +0.07(+0.78%)
Jul 17, 2019 8.877 8.938 8.695 8.886 519,477 +0.01(+0.10%)
Jul 16, 2019 8.998 9.024 8.869 8.877 447,668 -0.16(-1.73%)
Jul 15, 2019 9.102 9.102 8.964 9.033 320,249 -0.05(-0.57%)
Jul 12, 2019 9.033 9.120 8.925 9.085 414,400 +0.08(+0.87%)
Jul 11, 2019 9.042 9.059 8.912 9.007 406,629 -0.05(-0.57%)
Jul 10, 2019 9.154 9.154 8.938 9.059 446,203 -0.07(-0.76%)
Jul 09, 2019 9.146 9.250 9.102 9.128 264,414 -0.05(-0.57%)
Jul 08, 2019 9.206 9.302 9.085 9.180 367,446 -0.06(-0.66%)
Jul 05, 2019 9.189 9.276 9.163 9.241 255,752 +0.04(+0.47%)
Jul 03, 2019 9.024 9.258 9.024 9.198 258,870 +0.17(+1.92%)
Jul 02, 2019 9.059 9.094 8.973 9.024 282,961 -0.09(-0.95%)
Jul 01, 2019 9.284 9.345 9.016 9.111 316,293 -0.12(-1.31%)
Jun 28, 2019 9.215 9.315 9.198 9.232 336,577 +0.07(+0.76%)
Jun 27, 2019 9.007 9.206 8.973 9.163 290,812 +0.19(+2.07%)
Jun 26, 2019 9.007 9.094 8.860 8.977 294,533 -0.02(-0.24%)
Jun 25, 2019 9.059 9.128 8.921 8.998 334,356 -0.06(-0.67%)
Jun 24, 2019 9.362 9.440 9.007 9.059 371,656 -0.28(-2.97%)
Jun 21, 2019 9.483 9.683 9.276 9.336 679,851 -0.19(-2.00%)
Jun 20, 2019 9.362 9.648 9.310 9.527 730,446 +0.19(+2.04%)
Jun 19, 2019 9.466 9.492 9.250 9.336 271,455 -0.15(-1.55%)
Jun 18, 2019 9.587 9.674 9.406 9.483 262,749 -0.10(-0.99%)
Jun 17, 2019 9.674 9.674 9.544 9.579 225,345 -0.10(-0.98%)
Jun 14, 2019 9.691 9.873 9.587 9.674 389,344 +0.02(+0.18%)
Jun 13, 2019 9.795 9.882 9.631 9.657 317,038 -0.10(-1.06%)
Jun 12, 2019 9.380 9.778 9.371 9.761 534,786 +0.35(+3.68%)
Jun 11, 2019 9.501 9.643 9.406 9.414 402,625 -0.03(-0.28%)
Jun 10, 2019 9.596 9.700 9.362 9.440 470,960 -0.11(-1.18%)
Jun 07, 2019 9.665 9.743 9.544 9.553 251,595 -0.07(-0.72%)
Jun 06, 2019 9.457 9.691 9.414 9.622 282,952 +0.14(+1.46%)
Jun 05, 2019 9.388 9.509 9.267 9.483 616,140 +0.11(+1.20%)
Jun 04, 2019 9.319 9.501 9.276 9.371 329,647 +0.11(+1.22%)
Jun 03, 2019 9.016 9.267 8.955 9.258 455,116 +0.18(+2.00%)
May 31, 2019 8.730 9.085 8.678 9.076 350,548 -0.02(-0.19%)
May 30, 2019 9.033 9.180 8.998 9.094 442,591 +0.08(+0.86%)
May 29, 2019 9.102 9.146 8.860 9.016 437,101 -0.10(-1.14%)
May 28, 2019 9.388 9.518 9.111 9.120 343,955 -0.25(-2.68%)
May 24, 2019 9.371 9.432 9.224 9.371 298,127 +0.06(+0.65%)
May 23, 2019 9.570 9.648 9.241 9.310 533,038 -0.30(-3.15%)
May 22, 2019 9.726 9.804 9.527 9.613 469,747 -0.12(-1.25%)
May 21, 2019 9.613 9.756 9.561 9.735 270,983 +0.15(+1.54%)
May 20, 2019 9.631 9.631 9.501 9.587 260,076 -0.03(-0.36%)
May 17, 2019 9.639 9.787 9.596 9.622 363,018 -0.05(-0.54%)
May 16, 2019 9.977 10.06 9.665 9.674 535,317 -0.33(-3.29%)
May 15, 2019 9.856 10.06 9.743 10.00 460,938 +0.12(+1.23%)
May 14, 2019 10.18 10.18 9.709 9.882 841,467 -0.29(-2.81%)
May 13, 2019 10.19 10.20 9.951 10.17 429,755 -0.13(-1.26%)
May 10, 2019 10.09 10.37 10.09 10.30 588,519 +0.13(+1.28%)
May 09, 2019 9.960 10.21 9.865 10.17 553,968 +0.15(+1.47%)
May 08, 2019 9.873 10.12 9.778 10.02 465,358 +0.09(+0.87%)
May 07, 2019 10.08 10.12 9.873 9.934 777,784 -0.16(-1.63%)
May 06, 2019 10.18 10.29 9.912 10.10 805,603 -0.11(-1.10%)
May 03, 2019 10.66 10.74 9.570 10.21 2,617,451 -1.29(-11.22%)
May 02, 2019 11.35 11.66 11.35 11.50 902,461 +0.15(+1.30%)
May 01, 2019 11.09 11.40 10.99 11.35 824,974 +0.29(+2.58%)
Apr 30, 2019 11.12 11.13 11.00 11.07 503,038 -0.06(-0.54%)
Apr 29, 2019 10.95 11.13 10.92 11.13 440,549 +0.16(+1.42%)
Apr 26, 2019 10.74 10.99 10.73 10.97 297,435 +0.23(+2.18%)
Apr 25, 2019 10.88 10.88 10.63 10.74 399,124 -0.16(-1.51%)
Apr 24, 2019 10.80 11.02 10.77 10.90 291,183 +0.14(+1.29%)
Apr 23, 2019 10.62 10.84 10.57 10.77 660,991 +0.15(+1.39%)
Apr 22, 2019 10.78 10.78 10.56 10.62 567,195 -0.16(-1.53%)
Apr 18, 2019 10.73 10.81 10.59 10.78 373,872 +0.04(+0.40%)
Apr 17, 2019 10.83 10.83 10.61 10.74 370,556 -0.12(-1.12%)
Apr 16, 2019 10.91 11.00 10.77 10.86 373,123 -0.07(-0.63%)
Apr 15, 2019 11.03 11.03 10.85 10.93 345,638 -0.06(-0.55%)
Apr 12, 2019 10.90 11.03 10.89 10.99 362,556 +0.12(+1.12%)
Apr 11, 2019 11.10 11.10 10.86 10.87 225,878 -0.19(-1.72%)
Apr 10, 2019 10.90 11.09 10.83 11.06 272,598 +0.18(+1.67%)
Apr 09, 2019 10.86 11.01 10.82 10.88 421,514 -0.03(-0.24%)
Apr 08, 2019 10.87 11.02 10.83 10.90 360,648 -0.03(-0.32%)
Apr 05, 2019 10.90 11.01 10.88 10.94 275,958 +0.03(+0.32%)
Apr 04, 2019 10.64 10.93 10.63 10.90 338,827 +0.24(+2.27%)
Apr 03, 2019 10.76 10.90 10.64 10.66 364,834 -0.05(-0.49%)
Apr 02, 2019 10.87 10.88 10.45 10.71 1,199,739 -0.16(-1.43%)
Apr 01, 2019 11.29 11.30 10.86 10.87 686,158 -0.40(-3.54%)
Mar 29, 2019 11.28 11.30 11.18 11.27 335,884 -0.01(-0.08%)
Mar 28, 2019 11.28 11.35 11.15 11.28 372,025 +0.02(+0.15%)
Mar 27, 2019 11.13 11.29 11.13 11.26 326,940 +0.12(+1.09%)
Mar 26, 2019 11.09 11.28 11.04 11.14 393,347 +0.05(+0.47%)
Mar 25, 2019 11.03 11.15 10.90 11.09 482,248 +0.05(+0.47%)
Mar 22, 2019 11.21 11.21 10.91 11.03 563,117 -0.19(-1.70%)
Mar 21, 2019 11.13 11.35 11.08 11.22 822,280 +0.09(+0.78%)
Mar 20, 2019 11.21 11.28 11.07 11.14 449,029 -0.12(-1.08%)
Mar 19, 2019 11.28 11.28 11.04 11.26 415,792 -0.04(-0.38%)
Mar 18, 2019 11.24 11.36 11.17 11.30 498,761 +0.17(+1.56%)
Mar 15, 2019 10.96 11.15 10.91 11.13 893,113 +0.24(+2.23%)
Mar 14, 2019 10.91 10.98 10.80 10.89 385,532 +0.00(+0.00%)
Mar 13, 2019 11.15 11.26 10.83 10.89 746,701 -0.24(-2.18%)
Mar 12, 2019 10.99 11.33 10.96 11.13 1,083,916 +0.21(+1.90%)
Mar 11, 2019 10.82 11.09 10.74 10.92 1,392,530 +0.11(+1.04%)
Mar 08, 2019 12.59 12.68 10.67 10.81 3,910,532 -2.23(-17.08%)
Mar 07, 2019 12.90 13.06 12.73 13.03 1,093,431 +0.13(+1.01%)
Mar 06, 2019 13.10 13.19 12.85 12.90 501,696 -0.19(-1.45%)
Mar 05, 2019 13.02 13.16 12.94 13.10 709,985 +0.10(+0.80%)
Mar 04, 2019 13.21 13.28 12.97 12.99 827,053 -0.20(-1.51%)
Mar 01, 2019 13.19 13.29 13.08 13.19 419,711 +0.09(+0.66%)
Feb 28, 2019 13.02 13.23 12.87 13.10 457,212 +0.08(+0.60%)
Feb 27, 2019 12.76 13.16 12.53 13.03 755,948 +0.26(+2.04%)
Feb 26, 2019 13.09 13.12 12.72 12.77 463,068 -0.32(-2.45%)
Feb 25, 2019 13.21 13.29 13.07 13.09 527,543 -0.07(-0.53%)
Feb 22, 2019 13.25 13.27 13.08 13.16 373,641 -0.10(-0.72%)
Feb 21, 2019 13.25 13.37 13.15 13.25 324,425 -0.03(-0.20%)
Feb 20, 2019 13.35 13.40 13.22 13.28 497,517 -0.09(-0.65%)
Feb 19, 2019 13.18 13.61 13.18 13.36 762,148 +0.19(+1.45%)
Feb 15, 2019 12.80 13.29 12.76 13.17 1,098,639 +0.45(+3.54%)
Feb 14, 2019 12.97 13.09 12.64 12.72 718,090 -0.20(-1.54%)
Feb 13, 2019 13.22 13.36 12.39 12.92 2,079,992 -0.33(-2.48%)
Feb 12, 2019 13.67 13.86 13.22 13.25 557,182 -0.35(-2.55%)
Feb 11, 2019 13.44 13.68 13.34 13.60 692,276 +0.16(+1.16%)
Feb 08, 2019 13.46 13.57 13.31 13.44 379,183 -0.06(-0.45%)
Feb 07, 2019 13.47 13.81 13.44 13.50 407,483 +0.00(+0.00%)
Feb 06, 2019 13.81 13.89 13.49 13.50 309,753 -0.28(-2.01%)
Feb 05, 2019 14.07 14.19 13.70 13.78 503,595 -0.29(-2.03%)
Feb 04, 2019 14.03 14.09 13.79 14.06 414,945 +0.04(+0.31%)
Feb 01, 2019 14.27 14.47 13.92 14.02 556,767 -0.26(-1.82%)
Jan 31, 2019 14.23 14.39 14.07 14.28 509,395 +0.14(+0.98%)
Jan 30, 2019 14.55 14.64 14.11 14.14 611,757 -0.42(-2.86%)
Jan 29, 2019 15.09 15.09 14.44 14.56 785,248 -0.42(-2.78%)
Jan 28, 2019 15.10 15.34 14.76 14.97 985,695 -0.12(-0.80%)
Jan 25, 2019 15.60 15.81 14.97 15.10 523,513 -0.49(-3.17%)
Jan 24, 2019 15.81 15.96 15.20 15.59 692,314 -0.38(-2.39%)
Jan 23, 2019 15.39 16.00 15.37 15.97 902,083 +0.63(+4.12%)
Jan 22, 2019 14.95 15.55 14.82 15.34 1,034,776 +0.42(+2.79%)
Jan 18, 2019 14.53 14.98 14.48 14.92 890,342 +0.38(+2.62%)
Jan 17, 2019 14.32 14.84 14.32 14.54 856,423 +0.16(+1.14%)
Jan 16, 2019 14.27 14.58 14.22 14.38 749,425 +0.10(+0.73%)
Jan 15, 2019 14.19 14.29 13.92 14.27 418,233 +0.14(+0.98%)
Jan 14, 2019 14.03 14.22 13.93 14.13 403,689 -0.01(-0.06%)
Jan 11, 2019 14.04 14.20 13.90 14.14 284,387 +0.00(+0.00%)
Jan 10, 2019 13.81 14.14 13.70 14.14 268,445 +0.20(+1.43%)
Jan 09, 2019 14.07 14.07 13.69 13.94 382,446 -0.08(-0.56%)
Jan 08, 2019 13.86 14.14 13.50 14.02 502,102 +0.29(+2.08%)
Jan 07, 2019 13.12 13.83 12.95 13.74 423,306 +0.63(+4.82%)
Jan 04, 2019 12.82 13.29 12.75 13.10 405,971 +0.35(+2.72%)
Jan 03, 2019 12.90 12.90 12.47 12.76 269,772 -0.20(-1.54%)
Jan 02, 2019 12.92 13.02 12.64 12.96 325,631 -0.18(-1.38%)
Dec 31, 2018 13.03 13.15 12.91 13.14 384,725 +0.09(+0.66%)
Dec 28, 2018 12.87 13.26 12.77 13.05 428,371 +0.16(+1.28%)
Dec 27, 2018 12.91 13.03 12.61 12.89 233,262 -0.19(-1.46%)
Dec 26, 2018 12.47 13.10 12.45 13.08 430,716 +0.65(+5.23%)
Dec 24, 2018 12.21 12.50 12.17 12.43 361,402 +0.07(+0.56%)
Dec 21, 2018 12.38 12.76 12.28 12.36 1,212,371 -0.06(-0.49%)
Dec 20, 2018 12.83 12.83 12.26 12.42 375,496 -0.45(-3.50%)
Dec 19, 2018 12.90 13.12 12.74 12.87 288,029 -0.01(-0.07%)
Dec 18, 2018 12.81 13.04 12.80 12.88 300,310 +0.16(+1.29%)
Dec 17, 2018 13.00 13.07 12.64 12.71 400,121 -0.32(-2.46%)
Dec 14, 2018 13.31 13.34 12.98 13.03 374,680 -0.34(-2.53%)
Dec 13, 2018 13.04 13.47 12.99 13.37 604,502 +0.34(+2.59%)
Dec 12, 2018 12.79 13.06 12.79 13.03 227,386 +0.26(+2.03%)
Dec 11, 2018 13.01 13.13 12.63 12.77 231,253 -0.17(-1.34%)
Dec 10, 2018 12.97 13.02 12.68 12.95 269,968 -0.07(-0.53%)
Dec 07, 2018 13.13 13.29 12.85 13.02 348,701 -0.17(-1.31%)
Dec 06, 2018 12.66 13.20 12.61 13.19 431,650 +0.41(+3.18%)
Dec 04, 2018 13.06 13.27 12.73 12.78 245,938 -0.30(-2.32%)
Dec 03, 2018 13.33 13.53 12.78 13.09 354,792 -0.14(-1.05%)
Nov 30, 2018 13.67 13.67 13.06 13.22 542,334 -0.44(-3.23%)
Nov 29, 2018 13.68 13.72 13.45 13.67 225,169 -0.03(-0.19%)
Nov 28, 2018 13.55 13.72 13.34 13.69 354,543 +0.13(+0.96%)
Nov 27, 2018 13.70 13.84 13.55 13.56 323,065 -0.09(-0.63%)
Nov 26, 2018 13.85 13.91 13.63 13.65 261,202 -0.15(-1.07%)
Nov 23, 2018 13.61 13.98 13.46 13.80 148,602 +0.15(+1.08%)
Nov 21, 2018 13.65 13.65 13.65 0 +0.16(+1.16%)
Nov 20, 2018 13.67 13.76 13.47 13.49 422,927 -0.32(-2.32%)
Nov 19, 2018 13.73 13.86 13.52 13.81 383,651 +0.09(+0.63%)
Nov 16, 2018 13.75 13.82 13.48 13.73 321,913 -0.03(-0.25%)
Nov 15, 2018 14.01 14.06 13.56 13.76 498,370 -0.35(-2.46%)
Nov 14, 2018 14.31 14.45 13.98 14.11 482,625 -0.13(-0.91%)
Nov 13, 2018 14.54 14.63 14.12 14.24 405,500 -0.23(-1.56%)
Nov 12, 2018 14.36 14.68 14.26 14.46 452,275 +0.10(+0.72%)
Nov 09, 2018 13.93 14.42 13.69 14.36 489,220 +0.32(+2.28%)
Nov 08, 2018 14.37 14.45 13.88 14.04 492,339 -0.31(-2.17%)
Nov 07, 2018 14.46 14.59 14.03 14.35 476,501 +0.09(+0.61%)
Nov 06, 2018 13.80 14.32 13.50 14.26 780,078 +0.56(+4.11%)
Nov 05, 2018 13.20 14.17 13.18 13.70 1,363,183 +0.35(+2.59%)
Nov 02, 2018 11.48 13.95 11.47 13.35 2,787,068 +2.40(+21.90%)
Nov 01, 2018 10.83 11.07 10.73 10.96 441,549 +0.12(+1.12%)
Oct 31, 2018 11.42 11.43 10.79 10.83 329,569 -0.48(-4.28%)
Oct 30, 2018 11.59 11.66 11.22 11.32 340,107 -0.23(-1.95%)
Oct 29, 2018 11.07 11.74 10.93 11.54 666,552 +0.55(+5.04%)
Oct 26, 2018 11.09 11.15 10.88 10.99 230,581 -0.16(-1.40%)
Oct 25, 2018 11.14 11.39 11.12 11.15 167,011 +0.00(+0.00%)
Oct 24, 2018 11.17 11.27 11.03 11.15 272,295 -0.06(-0.54%)
Oct 23, 2018 11.32 11.41 11.18 11.21 259,953 -0.20(-1.75%)
Oct 22, 2018 11.32 11.51 11.28 11.41 220,112 +0.22(+1.94%)
Oct 19, 2018 11.35 11.43 11.14 11.19 506,309 -0.16(-1.37%)
Oct 18, 2018 11.37 11.46 11.21 11.35 254,134 -0.03(-0.23%)
Oct 17, 2018 11.22 11.50 11.20 11.37 318,536 +0.09(+0.77%)
Oct 16, 2018 10.98 11.37 10.92 11.28 290,450 +0.32(+2.92%)
Oct 15, 2018 10.77 11.10 10.69 10.96 175,337 +0.16(+1.44%)
Oct 12, 2018 10.77 10.83 10.66 10.81 210,721 +0.17(+1.63%)
Oct 11, 2018 10.69 10.90 10.64 10.64 175,091 -0.16(-1.44%)
Oct 10, 2018 10.93 11.09 10.78 10.79 213,608 -0.13(-1.19%)
Oct 09, 2018 10.83 11.04 10.80 10.92 221,880 +0.12(+1.12%)
Oct 08, 2018 10.66 10.82 10.62 10.80 225,353 +0.14(+1.30%)
Oct 05, 2018 10.56 10.79 10.49 10.66 211,298 +0.09(+0.82%)
Oct 04, 2018 10.69 10.69 10.43 10.57 317,509 -0.07(-0.65%)
Oct 03, 2018 10.74 11.03 10.60 10.64 339,133 +0.17(+1.65%)
Oct 02, 2018 10.63 10.74 10.44 10.47 298,416 -0.16(-1.55%)
Oct 01, 2018 10.88 10.89 10.63 10.64 241,161 -0.23(-2.15%)
Sep 28, 2018 10.70 10.91 10.70 10.87 170,309 +0.17(+1.62%)
Sep 27, 2018 10.70 10.87 10.65 10.70 146,965 -0.09(-0.80%)
Sep 26, 2018 10.74 10.91 10.65 10.78 214,563 +0.04(+0.40%)
Sep 25, 2018 10.83 11.00 10.61 10.74 208,480 -0.09(-0.80%)
Sep 24, 2018 10.96 10.96 10.65 10.83 264,555 -0.17(-1.57%)
Sep 21, 2018 11.17 11.26 10.96 11.00 464,164 -0.22(-1.93%)
Sep 20, 2018 11.30 11.39 11.15 11.22 185,082 +0.00(+0.00%)
Sep 19, 2018 11.22 11.39 11.13 11.22 286,477 +0.00(+0.00%)
Sep 18, 2018 11.22 11.52 11.13 11.22 212,586 -0.04(-0.38%)
Sep 17, 2018 11.39 11.48 11.09 11.26 275,457 -0.17(-1.52%)
Sep 14, 2018 11.48 11.54 11.35 11.43 186,474 -0.09(-0.75%)
Sep 13, 2018 11.61 11.65 11.35 11.52 247,075 -0.04(-0.37%)
Sep 12, 2018 11.69 11.74 11.22 11.56 340,843 -0.13(-1.11%)
Sep 11, 2018 11.87 12.00 11.65 11.69 223,994 -0.17(-1.46%)
Sep 10, 2018 12.21 12.21 11.78 11.87 263,990 -0.35(-2.84%)
Sep 07, 2018 12.08 12.30 11.91 12.21 321,797 +0.13(+1.08%)
Sep 06, 2018 12.00 12.47 11.87 12.08 420,157 +0.04(+0.36%)
Sep 05, 2018 11.30 12.08 11.30 12.04 650,817 +0.74(+6.51%)
Sep 04, 2018 10.35 11.48 10.31 11.30 995,026 +1.00(+9.66%)
Aug 31, 2018 10.31 10.31 10.31 0 -0.09(-0.83%)
Aug 30, 2018 10.39 10.61 10.31 10.39 256,401 +0.00(+0.00%)
Aug 29, 2018 10.70 10.74 10.31 10.39 300,903 -0.30(-2.83%)
Aug 28, 2018 10.52 10.76 10.48 10.70 220,269 +0.17(+1.65%)
Aug 27, 2018 10.87 10.87 10.50 10.52 206,776 -0.30(-2.80%)
Aug 24, 2018 10.87 10.87 10.70 10.83 132,668 +0.00(+0.00%)
Aug 23, 2018 10.65 10.91 10.64 10.83 149,861 +0.17(+1.63%)
Aug 22, 2018 10.83 10.83 10.57 10.65 276,820 -0.13(-1.20%)
Aug 21, 2018 10.78 11.04 10.70 10.78 299,735 -0.04(-0.40%)
Aug 20, 2018 10.83 10.91 10.70 10.83 283,466 +0.00(+0.00%)
Aug 17, 2018 10.65 10.91 10.52 10.83 458,160 +0.22(+2.04%)
Aug 16, 2018 10.39 10.76 10.33 10.61 477,812 +0.22(+2.08%)
Aug 15, 2018 10.18 10.39 10.09 10.39 449,473 +0.22(+2.13%)
Aug 14, 2018 10.00 10.26 9.960 10.18 349,963 +0.22(+2.17%)
Aug 13, 2018 10.00 10.00 9.830 9.960 211,900 -0.09(-0.86%)
Aug 10, 2018 10.05 10.13 9.917 10.05 178,622 +0.00(+0.00%)
Aug 09, 2018 10.00 10.13 9.960 10.05 263,462 +0.09(+0.87%)
Aug 08, 2018 9.787 10.00 9.787 9.960 253,147 +0.13(+1.32%)
Aug 07, 2018 10.13 10.13 9.787 9.830 213,851 -0.22(-2.15%)
Aug 06, 2018 9.917 10.28 9.830 10.05 365,770 +0.17(+1.75%)
Aug 03, 2018 9.527 9.873 9.527 9.873 469,822 -0.04(-0.44%)
Aug 02, 2018 9.830 10.09 9.787 9.917 507,168 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.