Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.880 3.904 3.750 3.760 35,777 -0.04(-1.05%)
Jul 28, 2017 3.840 3.870 3.700 3.800 43,713 -0.03(-0.78%)
Jul 27, 2017 4.000 4.040 3.750 3.830 78,971 -0.15(-3.77%)
Jul 26, 2017 4.310 4.330 3.740 3.980 157,728 -0.33(-7.66%)
Jul 25, 2017 4.140 4.400 4.090 4.310 277,357 +0.16(+3.86%)
Jul 24, 2017 4.250 4.320 3.930 4.150 379,045 +0.02(+0.48%)
Jul 21, 2017 3.600 4.150 3.600 4.130 1,209,960 +0.57(+16.01%)
Jul 20, 2017 3.690 3.380 3.560 296,132 +0.19(+5.64%)
Jul 19, 2017 3.420 3.490 3.286 3.370 109,234 -0.05(-1.46%)
Jul 18, 2017 3.360 3.580 3.360 3.420 229,081 +0.01(+0.29%)
Jul 17, 2017 3.240 3.448 3.240 3.410 148,142 +0.15(+4.60%)
Jul 14, 2017 3.280 3.360 3.240 3.260 32,052 -0.06(-1.81%)
Jul 13, 2017 3.330 3.395 3.250 3.320 90,582 +0.04(+1.37%)
Jul 12, 2017 3.310 3.350 3.200 3.275 89,213 +0.02(+0.46%)
Jul 11, 2017 3.320 3.480 3.250 3.260 71,425 -0.07(-2.10%)
Jul 10, 2017 3.330 3.405 3.250 3.330 76,340 +0.00(+0.00%)
Jul 07, 2017 3.300 3.390 3.280 3.330 67,334 +0.08(+2.46%)
Jul 06, 2017 3.380 3.470 3.250 3.250 112,037 -0.02(-0.61%)
Jul 05, 2017 3.240 3.340 3.179 3.270 122,384 +0.03(+0.93%)
Jul 03, 2017 3.180 3.250 3.131 3.240 10,569 +0.07(+2.21%)
Jun 30, 2017 3.290 3.298 3.170 3.170 40,518 -0.08(-2.46%)
Jun 29, 2017 3.250 3.260 3.150 3.250 22,178 +0.02(+0.62%)
Jun 28, 2017 3.410 3.460 3.180 3.230 75,405 -0.14(-4.15%)
Jun 27, 2017 3.330 3.560 3.310 3.370 282,192 +0.07(+2.07%)
Jun 26, 2017 3.190 3.365 3.139 3.302 116,628 +0.07(+2.22%)
Jun 23, 2017 3.110 3.390 3.100 3.230 165,410 +0.12(+3.86%)
Jun 22, 2017 3.070 3.150 3.040 3.110 129,049 +0.01(+0.32%)
Jun 21, 2017 3.060 3.140 3.060 3.100 71,049 +0.07(+2.31%)
Jun 20, 2017 2.980 3.100 2.980 3.030 39,396 -0.01(-0.33%)
Jun 19, 2017 2.920 3.040 2.920 3.040 45,398 +0.11(+3.75%)
Jun 16, 2017 2.960 2.960 2.900 2.930 25,797 +0.02(+0.69%)
Jun 15, 2017 2.970 2.970 2.900 2.910 32,122 -0.06(-2.02%)
Jun 14, 2017 2.970 3.030 2.950 2.970 36,446 -0.01(-0.34%)
Jun 13, 2017 2.920 3.000 2.900 2.980 38,052 +0.06(+2.05%)
Jun 12, 2017 3.010 3.020 2.900 2.920 68,718 -0.07(-2.34%)
Jun 09, 2017 3.040 3.070 2.910 2.990 35,248 -0.04(-1.32%)
Jun 08, 2017 3.010 3.080 2.970 3.030 43,874 +0.01(+0.33%)
Jun 07, 2017 3.070 3.090 3.010 3.020 56,936 -0.07(-2.27%)
Jun 06, 2017 3.060 3.110 3.000 3.090 67,450 +0.04(+1.31%)
Jun 05, 2017 3.130 3.130 3.000 3.050 45,769 -0.05(-1.61%)
Jun 02, 2017 3.020 3.130 3.020 3.100 38,090 +0.08(+2.65%)
Jun 01, 2017 3.130 3.220 3.000 3.020 53,192 -0.08(-2.58%)
May 31, 2017 3.000 3.120 2.910 3.100 206,197 +0.10(+3.33%)
May 30, 2017 3.130 3.240 2.990 3.000 103,641 -0.16(-5.06%)
May 26, 2017 3.310 3.310 3.120 3.160 39,165 -0.14(-4.24%)
May 25, 2017 3.340 3.360 3.290 3.300 55,894 +0.00(+0.00%)
May 24, 2017 3.320 3.420 3.242 3.300 64,614 +0.07(+2.16%)
May 23, 2017 3.330 3.380 3.210 3.230 38,276 -0.05(-1.52%)
May 22, 2017 3.300 3.310 3.204 3.280 23,454 +0.01(+0.31%)
May 19, 2017 3.160 3.280 3.140 3.270 41,296 +0.09(+2.83%)
May 18, 2017 3.400 3.400 3.110 3.180 31,357 +0.11(+3.58%)
May 17, 2017 3.230 3.329 3.050 3.070 102,648 -0.23(-6.97%)
May 16, 2017 3.111 3.340 3.100 3.300 47,289 +0.15(+4.76%)
May 15, 2017 3.300 3.440 3.120 3.150 183,616 -0.10(-3.08%)
May 12, 2017 3.220 3.300 3.030 3.250 105,061 +0.06(+1.88%)
May 11, 2017 3.220 3.256 3.150 3.190 83,462 -0.03(-0.93%)
May 10, 2017 3.070 3.360 3.000 3.220 149,124 +0.15(+4.89%)
May 09, 2017 3.050 3.100 2.980 3.070 43,360 -0.01(-0.37%)
May 08, 2017 3.110 3.110 3.050 3.081 46,890 -0.03(-0.92%)
May 05, 2017 3.090 3.110 3.000 3.110 83,774 +0.05(+1.63%)
May 04, 2017 3.130 3.200 3.000 3.060 66,240 -0.05(-1.61%)
May 03, 2017 3.050 3.200 3.000 3.110 53,149 +0.02(+0.65%)
May 02, 2017 3.270 3.270 3.050 3.090 26,978 -0.18(-5.50%)
May 01, 2017 3.330 3.330 3.210 3.270 44,793 -0.06(-1.80%)
Apr 28, 2017 3.330 3.430 3.310 3.330 52,804 -0.05(-1.48%)
Apr 27, 2017 3.320 3.380 3.221 3.380 97,443 +0.03(+0.90%)
Apr 26, 2017 3.170 3.350 3.149 3.350 189,023 +0.19(+6.01%)
Apr 25, 2017 3.000 3.250 2.930 3.160 148,936 +0.18(+6.04%)
Apr 24, 2017 3.000 3.090 2.910 2.980 51,395 +0.04(+1.36%)
Apr 21, 2017 3.060 3.060 2.870 2.940 160,605 -0.12(-3.92%)
Apr 20, 2017 3.100 3.290 3.010 3.060 234,937 -0.04(-1.29%)
Apr 19, 2017 3.030 3.220 3.014 3.100 82,717 +0.04(+1.31%)
Apr 18, 2017 3.200 3.200 3.000 3.060 115,421 -0.15(-4.67%)
Apr 17, 2017 3.190 3.260 3.100 3.210 298,265 +0.04(+1.26%)
Apr 13, 2017 3.260 3.310 3.120 3.170 110,334 -0.10(-3.06%)
Apr 12, 2017 3.460 3.460 3.200 3.270 161,614 -0.20(-5.76%)
Apr 11, 2017 3.600 3.850 3.330 3.470 501,139 -0.09(-2.53%)
Apr 10, 2017 3.370 3.640 3.320 3.560 601,482 +0.22(+6.59%)
Apr 07, 2017 3.180 3.370 3.180 3.340 240,191 +0.13(+4.05%)
Apr 06, 2017 3.040 3.480 3.040 3.210 162,188 +0.11(+3.55%)
Apr 05, 2017 3.270 3.390 3.090 3.100 259,963 -0.19(-5.78%)
Apr 04, 2017 3.250 3.390 3.200 3.290 185,852 -0.04(-1.20%)
Apr 03, 2017 3.200 3.630 3.200 3.330 883,278 -0.07(-2.06%)
Mar 31, 2017 2.750 3.400 2.750 3.400 2,144,300 +0.70(+25.93%)
Mar 30, 2017 2.710 2.765 2.690 2.700 102,573 +0.00(+0.00%)
Mar 29, 2017 2.670 2.760 2.630 2.700 83,182 +0.02(+0.75%)
Mar 28, 2017 2.830 2.830 2.650 2.680 78,629 +0.01(+0.37%)
Mar 27, 2017 2.520 2.720 2.520 2.670 52,006 +0.04(+1.52%)
Mar 24, 2017 2.794 2.800 2.580 2.630 34,262 -0.04(-1.50%)
Mar 23, 2017 2.651 2.740 2.620 2.670 34,807 +0.04(+1.52%)
Mar 22, 2017 2.730 2.810 2.600 2.630 51,973 -0.10(-3.66%)
Mar 21, 2017 2.860 2.890 2.700 2.730 84,461 -0.13(-4.55%)
Mar 20, 2017 2.810 2.890 2.780 2.860 51,311 +0.00(+0.00%)
Mar 17, 2017 2.880 2.990 2.750 2.860 82,702 -0.05(-1.72%)
Mar 16, 2017 2.880 2.990 2.790 2.910 66,958 +0.01(+0.34%)
Mar 15, 2017 2.780 2.950 2.750 2.900 96,465 +0.14(+5.07%)
Mar 14, 2017 2.860 3.035 2.750 2.760 91,738 -0.14(-4.83%)
Mar 13, 2017 2.910 3.010 2.800 2.900 152,109 -0.07(-2.36%)
Mar 10, 2017 2.960 3.070 2.900 2.970 171,930 +0.03(+1.02%)
Mar 09, 2017 2.860 2.990 2.860 2.940 49,790 +0.05(+1.73%)
Mar 08, 2017 2.820 2.950 2.820 2.890 47,739 +0.08(+2.85%)
Mar 07, 2017 2.860 2.985 2.800 2.810 88,805 -0.08(-2.77%)
Mar 06, 2017 2.800 2.990 2.780 2.890 56,505 +0.03(+1.05%)
Mar 03, 2017 2.990 3.072 2.800 2.860 150,321 -0.17(-5.61%)
Mar 02, 2017 3.000 3.155 3.000 3.030 184,624 +0.03(+1.00%)
Mar 01, 2017 2.960 3.100 2.910 3.000 270,840 +0.12(+4.17%)
Feb 28, 2017 2.820 3.000 2.800 2.880 141,529 +0.04(+1.41%)
Feb 27, 2017 2.770 2.870 2.750 2.840 130,823 +0.05(+1.79%)
Feb 24, 2017 2.690 2.810 2.630 2.790 46,715 +0.06(+2.20%)
Feb 23, 2017 2.760 2.850 2.660 2.730 194,039 -0.06(-2.15%)
Feb 22, 2017 2.930 2.950 2.790 2.790 80,649 -0.17(-5.74%)
Feb 21, 2017 2.910 2.970 2.860 2.960 87,395 +0.05(+1.72%)
Feb 17, 2017 2.910 2.910 2.910 0 -0.12(-3.96%)
Feb 16, 2017 3.320 3.350 2.840 3.030 401,303 -0.19(-5.90%)
Feb 15, 2017 2.820 3.250 2.820 3.220 730,577 +0.40(+14.18%)
Feb 14, 2017 2.700 2.820 2.690 2.820 147,142 +0.18(+6.82%)
Feb 13, 2017 2.630 2.670 2.610 2.640 48,318 +0.05(+1.93%)
Feb 10, 2017 2.520 2.600 2.485 2.590 38,057 +0.08(+3.19%)
Feb 09, 2017 2.430 2.600 2.430 2.510 124,072 +0.06(+2.45%)
Feb 08, 2017 2.560 2.600 2.440 2.450 109,084 -0.13(-5.04%)
Feb 07, 2017 2.640 2.640 2.520 2.580 69,665 -0.02(-0.77%)
Feb 06, 2017 2.520 2.660 2.520 2.600 83,758 +0.09(+3.59%)
Feb 03, 2017 2.500 2.580 2.421 2.510 102,630 +0.02(+0.80%)
Feb 02, 2017 2.530 2.530 2.450 2.490 118,187 -0.05(-1.97%)
Feb 01, 2017 2.510 2.590 2.480 2.540 92,062 +0.05(+2.01%)
Jan 31, 2017 2.600 2.660 2.460 2.490 176,526 -0.11(-4.23%)
Jan 30, 2017 2.680 2.720 2.550 2.600 103,113 -0.10(-3.70%)
Jan 27, 2017 2.710 2.772 2.650 2.700 53,489 -0.01(-0.37%)
Jan 26, 2017 2.790 2.820 2.690 2.710 39,777 -0.05(-1.81%)
Jan 25, 2017 2.700 2.790 2.660 2.760 43,258 +0.06(+2.22%)
Jan 24, 2017 2.660 2.740 2.570 2.700 88,904 +0.05(+1.89%)
Jan 23, 2017 2.770 2.820 2.620 2.650 120,354 -0.14(-5.02%)
Jan 20, 2017 2.830 2.830 2.770 2.790 69,085 -0.03(-1.06%)
Jan 19, 2017 2.850 2.920 2.780 2.820 129,843 -0.05(-1.74%)
Jan 18, 2017 2.940 2.950 2.770 2.870 165,158 -0.04(-1.37%)
Jan 17, 2017 3.000 3.040 2.850 2.910 194,682 -0.12(-3.96%)
Jan 13, 2017 3.030 3.030 3.030 0 +0.04(+1.34%)
Jan 12, 2017 3.040 3.050 2.900 2.990 106,934 -0.04(-1.32%)
Jan 11, 2017 3.230 3.230 2.910 3.030 338,052 -0.16(-5.02%)
Jan 10, 2017 3.060 3.280 3.000 3.190 449,679 +0.14(+4.59%)
Jan 09, 2017 3.070 3.100 3.000 3.050 150,155 +0.00(+0.00%)
Jan 06, 2017 3.020 3.160 3.000 3.050 110,068 +0.05(+1.67%)
Jan 05, 2017 3.020 3.070 2.993 3.000 96,991 -0.02(-0.66%)
Jan 04, 2017 2.970 3.080 2.970 3.020 154,140 +0.05(+1.68%)
Jan 03, 2017 2.990 2.990 2.820 2.970 170,436 +0.09(+3.13%)
Dec 30, 2016 2.880 2.880 2.880 0 -0.10(-3.36%)
Dec 29, 2016 3.050 3.110 2.980 2.980 168,083 -0.05(-1.65%)
Dec 28, 2016 3.400 3.460 3.010 3.030 418,037 -0.37(-10.88%)
Dec 27, 2016 3.230 3.440 3.230 3.400 167,876 +0.20(+6.25%)
Dec 23, 2016 3.200 3.200 3.200 0 +0.15(+4.92%)
Dec 22, 2016 3.000 3.100 3.000 3.050 95,826 +0.06(+2.01%)
Dec 21, 2016 3.050 3.084 2.970 2.990 209,954 -0.04(-1.32%)
Dec 20, 2016 3.010 3.100 3.010 3.030 185,024 +0.03(+1.00%)
Dec 19, 2016 3.000 3.080 2.950 3.000 116,390 +0.04(+1.35%)
Dec 16, 2016 2.950 3.040 2.890 2.960 740,503 +0.02(+0.68%)
Dec 15, 2016 2.985 3.030 2.850 2.940 163,180 +0.00(+0.00%)
Dec 14, 2016 2.870 3.010 2.810 2.940 145,516 +0.07(+2.44%)
Dec 13, 2016 3.000 3.010 2.809 2.870 129,441 -0.04(-1.37%)
Dec 12, 2016 3.100 3.183 2.910 2.910 254,462 -0.14(-4.59%)
Dec 09, 2016 3.080 3.090 3.020 3.050 90,902 +0.00(+0.00%)
Dec 08, 2016 3.080 3.100 2.970 3.050 103,631 +0.02(+0.66%)
Dec 07, 2016 3.010 3.070 2.910 3.030 96,704 -0.02(-0.66%)
Dec 06, 2016 3.090 3.155 3.010 3.050 101,837 -0.02(-0.65%)
Dec 05, 2016 3.120 3.200 3.020 3.070 54,908 +0.03(+0.99%)
Dec 02, 2016 2.930 3.070 2.900 3.040 119,898 +0.10(+3.40%)
Dec 01, 2016 3.010 3.080 2.900 2.940 110,954 -0.04(-1.34%)
Nov 30, 2016 3.070 3.150 2.940 2.980 234,996 -0.06(-1.97%)
Nov 29, 2016 3.130 3.180 3.000 3.040 213,471 -0.08(-2.56%)
Nov 28, 2016 3.320 3.396 3.120 3.120 237,012 -0.17(-5.17%)
Nov 25, 2016 3.400 3.500 3.260 3.290 65,114 -0.07(-2.08%)
Nov 23, 2016 3.360 3.360 3.360 0 -0.07(-2.04%)
Nov 22, 2016 3.610 3.710 3.410 3.430 215,745 -0.15(-4.19%)
Nov 21, 2016 3.830 3.830 3.510 3.580 225,211 -0.21(-5.54%)
Nov 18, 2016 4.340 4.340 3.690 3.790 546,166 -0.45(-10.61%)
Nov 17, 2016 3.650 4.309 3.630 4.240 726,788 +0.77(+22.19%)
Nov 16, 2016 3.640 3.660 3.400 3.470 123,298 -0.18(-4.93%)
Nov 15, 2016 3.680 3.734 3.480 3.650 133,169 -0.09(-2.41%)
Nov 14, 2016 3.820 3.900 3.639 3.740 263,539 +0.04(+1.08%)
Nov 11, 2016 3.490 3.760 3.420 3.700 365,258 +0.22(+6.32%)
Nov 10, 2016 3.290 3.510 3.290 3.480 481,965 +0.28(+8.75%)
Nov 09, 2016 2.930 3.230 2.921 3.200 497,418 +0.36(+12.68%)
Nov 08, 2016 3.080 3.090 2.740 2.840 504,085 -0.17(-5.65%)
Nov 07, 2016 3.080 3.190 2.930 3.010 613,169 +0.11(+3.79%)
Nov 04, 2016 2.780 3.010 2.770 2.900 156,591 +0.14(+5.07%)
Nov 03, 2016 2.900 3.020 2.740 2.760 144,090 -0.12(-4.17%)
Nov 02, 2016 3.005 3.040 2.790 2.880 274,606 -0.17(-5.57%)
Nov 01, 2016 3.100 3.180 2.910 3.050 483,627 -0.06(-1.93%)
Oct 31, 2016 3.420 3.630 3.070 3.110 173,494 -0.31(-9.06%)
Oct 28, 2016 3.630 3.630 3.390 3.420 100,552 -0.19(-5.26%)
Oct 27, 2016 3.650 3.735 3.480 3.610 115,032 +0.01(+0.28%)
Oct 26, 2016 3.600 3.980 3.420 3.600 162,781 -0.04(-1.10%)
Oct 25, 2016 3.800 3.870 3.490 3.640 204,520 -0.16(-4.21%)
Oct 24, 2016 4.120 4.170 3.730 3.800 221,701 -0.26(-6.40%)
Oct 21, 2016 4.120 4.180 3.990 4.060 126,345 -0.10(-2.40%)
Oct 20, 2016 4.100 4.210 4.040 4.160 82,076 +0.04(+0.97%)
Oct 19, 2016 4.620 4.650 4.110 4.120 88,164 -0.29(-6.58%)
Oct 18, 2016 4.330 4.490 4.256 4.410 78,564 +0.17(+4.01%)
Oct 17, 2016 4.250 4.400 4.150 4.240 126,166 -0.05(-1.17%)
Oct 14, 2016 4.530 4.575 4.270 4.290 90,489 -0.20(-4.45%)
Oct 13, 2016 4.590 4.740 4.410 4.490 159,952 -0.20(-4.26%)
Oct 12, 2016 4.860 4.971 4.560 4.690 145,128 -0.20(-4.09%)
Oct 11, 2016 5.120 5.250 4.780 4.890 144,037 -0.20(-3.93%)
Oct 10, 2016 4.540 5.150 4.540 5.090 233,260 +0.50(+10.89%)
Oct 07, 2016 4.650 4.775 4.520 4.590 219,341 -0.09(-1.92%)
Oct 06, 2016 5.300 5.420 4.650 4.680 432,925 -0.77(-14.13%)
Oct 05, 2016 5.450 5.600 5.370 5.450 271,738 +0.02(+0.37%)
Oct 04, 2016 5.200 5.590 5.200 5.430 308,209 +0.19(+3.63%)
Oct 03, 2016 5.900 5.980 4.990 5.240 716,240 -0.64(-10.88%)
Sep 30, 2016 5.170 6.100 5.130 5.880 1,472,805 +0.68(+13.08%)
Sep 29, 2016 4.810 5.800 4.770 5.200 1,231,159 +0.46(+9.70%)
Sep 28, 2016 4.300 4.860 4.220 4.740 392,727 +0.43(+9.98%)
Sep 27, 2016 4.290 4.440 4.180 4.310 198,238 +0.04(+0.94%)
Sep 26, 2016 4.180 4.650 3.950 4.270 399,792 +0.04(+0.95%)
Sep 23, 2016 4.340 4.550 4.169 4.230 215,550 -0.07(-1.63%)
Sep 22, 2016 4.150 4.650 4.090 4.300 721,996 +0.22(+5.39%)
Sep 21, 2016 3.860 4.290 3.720 4.080 859,372 +0.23(+5.97%)
Sep 20, 2016 3.350 4.010 3.350 3.850 737,766 +0.56(+17.02%)
Sep 19, 2016 3.330 3.460 3.250 3.290 124,091 -0.02(-0.60%)
Sep 16, 2016 3.170 3.330 3.170 3.310 105,282 +0.10(+3.12%)
Sep 15, 2016 3.220 3.310 3.138 3.210 77,520 -0.02(-0.62%)
Sep 14, 2016 3.220 3.350 3.130 3.230 55,778 +0.03(+0.94%)
Sep 13, 2016 3.290 3.420 3.100 3.200 244,385 -0.14(-4.19%)
Sep 12, 2016 3.190 3.370 3.130 3.340 151,925 +0.15(+4.70%)
Sep 09, 2016 3.150 3.360 3.100 3.190 73,844 +0.04(+1.27%)
Sep 08, 2016 3.210 3.250 3.120 3.150 146,226 -0.05(-1.56%)
Sep 07, 2016 3.130 3.240 3.130 3.200 53,496 +0.09(+2.89%)
Sep 06, 2016 3.180 3.200 3.090 3.110 112,922 -0.03(-0.96%)
Sep 02, 2016 3.180 3.140 3.140 3.140 85,300 +0.01(+0.32%)
Sep 01, 2016 3.170 3.230 3.050 3.130 121,927 -0.02(-0.63%)
Aug 31, 2016 3.413 3.440 3.130 3.150 214,795 -0.24(-7.08%)
Aug 30, 2016 3.300 3.420 3.200 3.390 188,690 +0.09(+2.73%)
Aug 29, 2016 3.360 3.360 3.180 3.300 100,386 -0.04(-1.20%)
Aug 26, 2016 3.240 3.400 3.210 3.340 145,553 +0.08(+2.45%)
Aug 25, 2016 3.390 3.550 3.120 3.260 207,444 -0.14(-4.12%)
Aug 24, 2016 3.670 3.820 3.350 3.400 237,034 -0.28(-7.61%)
Aug 23, 2016 3.720 3.950 3.620 3.680 274,224 -0.04(-1.08%)
Aug 22, 2016 3.510 3.750 3.510 3.720 135,278 +0.19(+5.38%)
Aug 19, 2016 3.524 3.620 3.510 3.530 101,160 -0.03(-0.84%)
Aug 18, 2016 3.620 3.680 3.500 3.560 144,191 -0.07(-1.93%)
Aug 17, 2016 3.590 3.688 3.504 3.630 127,317 +0.08(+2.25%)
Aug 16, 2016 3.670 3.900 3.520 3.550 306,705 -0.16(-4.31%)
Aug 15, 2016 3.330 3.860 3.330 3.710 778,199 +0.26(+7.54%)
Aug 12, 2016 3.299 3.460 3.180 3.450 380,574 +0.14(+4.23%)
Aug 11, 2016 3.200 3.320 3.190 3.310 65,217 +0.14(+4.42%)
Aug 10, 2016 3.420 3.440 3.160 3.170 159,501 -0.24(-7.04%)
Aug 09, 2016 3.460 3.460 3.282 3.410 107,921 +0.03(+0.89%)
Aug 08, 2016 3.530 3.600 3.300 3.380 216,110 -0.02(-0.59%)
Aug 05, 2016 3.070 3.490 3.040 3.400 270,960 +0.21(+6.58%)
Aug 04, 2016 3.240 3.333 3.110 3.190 122,550 -0.03(-0.93%)
Aug 03, 2016 3.040 3.240 3.040 3.220 71,572 +0.16(+5.23%)
Aug 02, 2016 3.220 3.220 3.006 3.060 162,946 -0.15(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.