Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9000 0.9499 0.8600 0.8700 99,560 -0.00(-0.47%)
Jul 28, 2016 0.8900 0.9136 0.8200 0.8741 8,767 -0.02(-1.79%)
Jul 27, 2016 0.9200 0.9300 0.8900 0.8900 39,151 -0.01(-1.11%)
Jul 26, 2016 0.8980 1.010 0.8601 0.9000 346,444 +0.04(+4.65%)
Jul 25, 2016 0.8625 0.8900 0.8600 0.8600 53,454 +0.02(+2.37%)
Jul 22, 2016 0.9100 0.9100 0.8005 0.8401 133,055 -0.05(-5.61%)
Jul 21, 2016 0.9000 1.000 0.8000 0.8900 80,312 -0.04(-4.30%)
Jul 20, 2016 0.9000 0.9564 0.9000 0.9300 39,234 -0.01(-1.06%)
Jul 19, 2016 0.9600 0.9600 0.9000 0.9400 36,091 -0.01(-1.05%)
Jul 18, 2016 0.8200 0.9500 0.7800 0.9500 54,692 +0.10(+11.76%)
Jul 15, 2016 0.9220 0.9690 0.7615 0.8500 503,079 -0.10(-10.53%)
Jul 14, 2016 0.8300 1.330 0.8175 0.9500 1,900,800 +0.11(+13.37%)
Jul 13, 2016 0.8263 0.8380 0.7900 0.8380 53,706 +0.02(+2.20%)
Jul 12, 2016 0.7800 0.8200 0.7800 0.8200 8,694 +0.02(+2.50%)
Jul 11, 2016 0.8200 0.8200 0.8000 0.8000 6,640 -0.01(-1.23%)
Jul 08, 2016 0.7900 0.8196 0.7802 0.8100 1,378 +0.01(+0.62%)
Jul 07, 2016 0.8000 0.8050 0.7801 0.8050 11,770 +0.00(+0.50%)
Jul 05, 2016 0.8100 0.8100 0.7800 0.8010 4,630 -0.01(-1.11%)
Jul 01, 2016 0.8600 0.8100 0.8100 0.8100 13,300 -0.01(-1.22%)
Jun 30, 2016 0.8350 0.8500 0.8200 0.8200 24,430 +0.01(+0.61%)
Jun 29, 2016 0.8050 0.8200 0.7600 0.8150 37,690 +0.04(+5.84%)
Jun 28, 2016 0.8800 0.9699 0.7700 0.7700 231,436 -0.10(-11.49%)
Jun 27, 2016 0.8300 0.8799 0.8300 0.8700 37,117 +0.01(+1.16%)
Jun 24, 2016 0.8300 0.8800 0.8300 0.8600 66,484 -0.02(-1.71%)
Jun 23, 2016 0.8900 0.8900 0.8700 0.8750 12,163 +0.01(+0.57%)
Jun 22, 2016 0.8500 0.9000 0.8300 0.8700 19,036 +0.00(+0.00%)
Jun 21, 2016 0.8800 0.9000 0.8700 0.8700 56,628 +0.00(+0.00%)
Jun 20, 2016 0.8300 0.8800 0.8300 0.8700 45,678 +0.04(+4.19%)
Jun 17, 2016 0.7800 0.8800 0.7800 0.8350 50,729 +0.05(+7.05%)
Jun 16, 2016 0.8275 0.8301 0.7600 0.7800 46,213 -0.02(-2.50%)
Jun 15, 2016 0.9400 0.9400 0.8000 0.8000 85,864 -0.03(-3.61%)
Jun 14, 2016 0.8600 0.8800 0.8000 0.8300 116,808 -0.01(-1.27%)
Jun 13, 2016 0.8000 0.9400 0.7900 0.8407 359,581 +0.04(+5.22%)
Jun 10, 2016 0.7400 0.8600 0.7200 0.7990 732,707 +0.06(+7.97%)
Jun 09, 2016 0.7100 0.7500 0.6901 0.7400 332,779 +0.04(+5.71%)
Jun 08, 2016 0.7420 0.7560 0.7000 0.7000 29,984 -0.02(-2.78%)
Jun 07, 2016 0.7200 0.7200 0.6800 0.7200 23,161 +0.00(+0.00%)
Jun 06, 2016 0.6920 0.7200 0.6725 0.7200 119,096 +0.08(+12.41%)
Jun 03, 2016 0.6693 0.6900 0.6401 0.6405 37,381 -0.02(-2.95%)
Jun 02, 2016 0.7630 0.7630 0.6400 0.6600 138,640 -0.06(-8.33%)
Jun 01, 2016 0.7000 0.7399 0.6850 0.7200 9,603 +0.03(+4.35%)
May 31, 2016 0.6949 0.7000 0.6949 0.6900 5,745 +0.02(+2.99%)
May 27, 2016 0.7000 0.6700 0.6700 0.6700 46,400 -0.03(-4.29%)
May 26, 2016 0.7100 0.7101 0.6600 0.7000 18,528 +0.03(+4.48%)
May 25, 2016 0.7100 0.7299 0.6700 0.6700 43,467 -0.01(-1.47%)
May 24, 2016 0.6772 0.6900 0.6600 0.6800 7,545 +0.00(+0.00%)
May 23, 2016 0.6900 0.7500 0.6600 0.6800 16,821 +0.03(+4.25%)
May 20, 2016 0.6900 0.6900 0.6201 0.6523 9,550 -0.02(-2.64%)
May 19, 2016 0.6900 0.6900 0.6013 0.6700 292,615 +0.00(+0.00%)
May 18, 2016 0.6501 0.7000 0.6501 0.6700 19,358 -0.02(-2.90%)
May 17, 2016 0.6900 0.7299 0.6500 0.6900 33,581 +0.02(+2.99%)
May 16, 2016 0.6820 0.7175 0.6600 0.6700 89,620 -0.02(-2.90%)
May 13, 2016 0.7000 0.7900 0.6501 0.6900 88,785 -0.00(-0.29%)
May 12, 2016 0.7200 0.7200 0.6900 0.6920 14,746 +0.00(+0.29%)
May 11, 2016 0.7520 0.7800 0.6550 0.6900 61,487 -0.04(-4.83%)
May 10, 2016 0.7500 0.7900 0.7100 0.7250 55,545 -0.06(-7.05%)
May 09, 2016 0.7001 0.7999 0.7001 0.7800 28,833 +0.05(+6.85%)
May 06, 2016 0.7571 0.7700 0.7000 0.7300 18,955 -0.02(-2.67%)
May 05, 2016 0.8000 0.8000 0.7500 0.7500 21,993 -0.04(-4.76%)
May 04, 2016 0.7800 0.8013 0.7500 0.7875 16,708 +0.01(+0.96%)
May 03, 2016 0.8300 0.8300 0.7800 0.7800 19,461 +0.00(+0.00%)
May 02, 2016 0.8100 0.8100 0.7800 0.7800 10,722 -0.03(-3.70%)
Apr 29, 2016 0.8161 0.8450 0.8000 0.8100 10,594 +0.03(+3.85%)
Apr 28, 2016 0.8001 0.8900 0.7800 0.7800 12,509 -0.02(-2.51%)
Apr 27, 2016 0.8400 0.8900 0.8000 0.8001 60,835 -0.03(-3.60%)
Apr 26, 2016 0.8200 0.8428 0.7800 0.8300 6,072 +0.03(+3.75%)
Apr 25, 2016 0.8000 0.8800 0.7800 0.8000 34,627 +0.01(+0.79%)
Apr 22, 2016 0.8900 0.8900 0.7900 0.7937 46,740 -0.03(-3.79%)
Apr 21, 2016 0.8300 0.8300 0.8191 0.8250 9,113 +0.04(+5.76%)
Apr 20, 2016 0.8000 0.8323 0.7800 0.7801 11,645 -0.01(-1.25%)
Apr 19, 2016 0.7500 0.8260 0.7500 0.7900 17,738 +0.01(+1.28%)
Apr 18, 2016 0.8340 0.9000 0.7800 0.7800 30,859 -0.08(-9.30%)
Apr 15, 2016 0.8401 0.8900 0.8400 0.8600 15,175 +0.03(+2.99%)
Apr 14, 2016 0.8000 0.8844 0.8000 0.8350 5,108 +0.02(+2.58%)
Apr 13, 2016 0.8100 0.9096 0.7820 0.8140 26,823 -0.04(-4.24%)
Apr 12, 2016 0.8500 0.8500 0.8000 0.8500 17,696 +0.01(+1.19%)
Apr 11, 2016 0.8450 0.8500 0.8100 0.8400 4,549 +0.02(+2.44%)
Apr 08, 2016 0.8100 0.8700 0.7820 0.8200 23,893 +0.03(+3.80%)
Apr 07, 2016 0.8300 0.8500 0.7700 0.7900 47,098 -0.03(-3.65%)
Apr 06, 2016 0.8700 0.9300 0.7620 0.8199 126,686 -0.02(-2.40%)
Apr 05, 2016 0.9400 0.9400 0.8300 0.8401 50,503 -0.09(-9.97%)
Apr 04, 2016 0.9000 0.9400 0.9000 0.9331 14,589 +0.01(+1.42%)
Apr 01, 2016 0.9230 0.9500 0.9100 0.9200 14,310 +0.02(+2.22%)
Mar 31, 2016 1.025 1.025 0.9000 0.9000 39,489 -0.09(-9.09%)
Mar 30, 2016 0.9700 1.028 0.9500 0.9900 139,938 +0.04(+4.21%)
Mar 29, 2016 1.010 1.020 0.9398 0.9500 17,616 -0.01(-1.04%)
Mar 28, 2016 1.090 1.090 0.9600 0.9600 17,577 -0.04(-3.94%)
Mar 24, 2016 1.070 0.9994 0.9994 0.9994 20,500 +0.04(+4.08%)
Mar 23, 2016 1.050 1.050 0.9600 0.9602 42,915 -0.07(-6.78%)
Mar 22, 2016 1.100 1.100 1.000 1.030 10,763 +0.00(+0.00%)
Mar 21, 2016 1.120 1.120 0.9906 1.030 43,063 -0.07(-6.36%)
Mar 18, 2016 1.110 1.150 0.9501 1.100 133,257 +0.02(+1.85%)
Mar 17, 2016 1.040 1.110 1.040 1.080 32,125 +0.03(+2.86%)
Mar 16, 2016 1.150 1.150 1.050 1.050 72,555 -0.08(-7.08%)
Mar 15, 2016 1.080 1.130 1.050 1.130 16,661 +0.06(+5.61%)
Mar 14, 2016 1.160 1.160 1.050 1.070 41,356 -0.08(-6.96%)
Mar 11, 2016 1.220 1.220 1.070 1.150 57,375 +0.00(+0.00%)
Mar 10, 2016 1.220 1.220 1.150 1.150 23,706 -0.07(-5.74%)
Mar 09, 2016 1.180 1.280 1.180 1.220 27,491 +0.06(+5.17%)
Mar 08, 2016 1.300 1.308 1.150 1.160 26,528 -0.10(-7.94%)
Mar 07, 2016 1.350 1.390 1.110 1.260 149,085 -0.04(-3.08%)
Mar 04, 2016 1.280 1.340 1.260 1.300 36,815 +0.08(+6.56%)
Mar 03, 2016 1.260 1.300 1.180 1.220 29,227 +0.00(+0.00%)
Mar 02, 2016 1.220 1.310 1.200 1.220 51,256 -0.01(-0.65%)
Mar 01, 2016 1.210 1.350 1.200 1.228 31,398 +0.03(+2.33%)
Feb 29, 2016 1.170 1.220 1.170 1.200 13,561 +0.03(+2.56%)
Feb 26, 2016 1.100 1.224 1.100 1.170 10,604 +0.06(+5.41%)
Feb 25, 2016 1.070 1.140 1.040 1.110 41,278 -0.04(-3.48%)
Feb 24, 2016 1.060 1.168 1.040 1.150 15,741 +0.11(+10.58%)
Feb 23, 2016 1.073 1.100 1.030 1.040 52,578 -0.07(-6.31%)
Feb 22, 2016 1.300 1.301 1.030 1.110 133,061 -0.14(-11.20%)
Feb 19, 2016 1.550 1.650 1.180 1.250 203,571 -0.06(-4.58%)
Feb 18, 2016 1.010 1.410 1.000 1.310 296,065 +0.29(+28.43%)
Feb 17, 2016 0.9294 1.050 0.8500 1.020 126,466 +0.13(+15.24%)
Feb 16, 2016 0.8400 0.9299 0.8400 0.8851 18,253 -0.01(-1.66%)
Feb 12, 2016 1.000 0.9000 0.9000 0.9000 34,300 -0.02(-2.17%)
Feb 11, 2016 0.9200 0.9400 0.9200 0.9200 2,424 -0.06(-6.12%)
Feb 10, 2016 0.9600 0.9800 0.9200 0.9800 5,188 +0.05(+5.38%)
Feb 09, 2016 0.9040 0.9674 0.9000 0.9300 9,915 +0.02(+2.20%)
Feb 08, 2016 0.9899 0.9899 0.9000 0.9100 6,671 +0.01(+1.11%)
Feb 05, 2016 0.9270 0.9500 0.9000 0.9000 5,215 +0.00(+0.00%)
Feb 04, 2016 0.9900 0.9900 0.8800 0.9000 60,402 -0.04(-4.26%)
Feb 03, 2016 1.010 1.010 0.9400 0.9400 14,096 -0.05(-5.05%)
Feb 02, 2016 0.9730 1.050 0.9300 0.9900 114,263 +0.04(+4.21%)
Feb 01, 2016 0.9100 1.020 0.8600 0.9500 5,784 +0.04(+4.40%)
Jan 29, 2016 0.9300 1.020 0.8200 0.9100 10,406 +0.03(+3.88%)
Jan 28, 2016 0.9500 1.040 0.8760 0.8760 23,791 -0.01(-1.57%)
Jan 27, 2016 0.8900 0.9350 0.8900 0.8900 990 +0.03(+3.50%)
Jan 26, 2016 0.9000 0.9400 0.8500 0.8599 24,566 +0.01(+1.16%)
Jan 25, 2016 0.8600 0.9602 0.8500 0.8500 16,178 -0.01(-1.16%)
Jan 22, 2016 0.9500 0.9500 0.8600 0.8600 28,838 +0.01(+1.18%)
Jan 21, 2016 0.9080 0.9080 0.8500 0.8500 15,847 +0.05(+6.25%)
Jan 20, 2016 0.7500 0.8622 0.6227 0.8000 12,366 +0.04(+5.26%)
Jan 19, 2016 0.7602 0.8800 0.7500 0.7600 24,472 -0.02(-2.56%)
Jan 15, 2016 0.7500 0.7800 0.7800 0.7800 12,500 +0.06(+8.33%)
Jan 14, 2016 0.8500 0.9135 0.6499 0.7200 36,144 -0.13(-15.29%)
Jan 13, 2016 0.8700 0.9350 0.8500 0.8500 7,964 -0.05(-5.56%)
Jan 12, 2016 0.8900 0.9000 0.8900 0.9000 1,554 +0.01(+1.12%)
Jan 11, 2016 0.8500 0.9400 0.8500 0.8900 3,683 +0.04(+4.71%)
Jan 08, 2016 0.9300 1.080 0.8001 0.8500 70,056 -0.06(-6.59%)
Jan 07, 2016 1.000 1.000 0.9000 0.9100 33,125 -0.10(-9.90%)
Jan 06, 2016 1.040 1.040 0.9700 1.010 88,890 -0.03(-2.88%)
Jan 05, 2016 1.060 1.200 1.040 1.040 19,123 -0.05(-4.59%)
Jan 04, 2016 1.050 1.100 1.050 1.090 22,461 -0.01(-0.91%)
Dec 31, 2015 1.050 1.100 1.100 1.100 94,000 +0.05(+4.76%)
Dec 30, 2015 1.180 1.220 1.000 1.050 181,370 -0.14(-11.76%)
Dec 29, 2015 1.120 1.190 1.120 1.190 30,585 +0.00(+0.00%)
Dec 28, 2015 1.240 1.240 1.180 1.190 108,710 -0.04(-3.25%)
Dec 24, 2015 1.230 1.230 1.230 1.230 800 -0.02(-1.60%)
Dec 23, 2015 1.250 1.280 1.200 1.250 51,894 +0.01(+0.81%)
Dec 22, 2015 1.300 1.380 1.220 1.240 24,988 -0.06(-4.62%)
Dec 21, 2015 1.334 1.350 1.250 1.300 36,011 +0.01(+0.78%)
Dec 18, 2015 1.200 1.340 1.200 1.290 32,726 +0.06(+4.88%)
Dec 17, 2015 1.180 1.380 1.180 1.230 73,426 +0.11(+9.82%)
Dec 16, 2015 1.060 1.200 1.060 1.120 35,265 +0.00(+0.00%)
Dec 15, 2015 1.200 1.380 1.090 1.120 104,267 -0.04(-3.45%)
Dec 14, 2015 1.120 1.350 1.120 1.160 75,831 +0.05(+4.50%)
Dec 11, 2015 1.330 1.370 1.030 1.110 79,392 -0.20(-15.27%)
Dec 10, 2015 1.370 1.370 1.270 1.310 45,606 -0.05(-3.68%)
Dec 09, 2015 1.520 1.556 1.330 1.360 22,338 -0.14(-9.33%)
Dec 08, 2015 1.650 1.650 1.450 1.500 78,902 -0.17(-10.18%)
Dec 07, 2015 1.840 1.840 1.660 1.670 29,575 -0.08(-4.57%)
Dec 04, 2015 1.940 1.940 1.780 1.750 29,488 -0.12(-6.42%)
Dec 03, 2015 1.940 1.950 1.870 1.870 8,977 -0.04(-1.85%)
Dec 02, 2015 1.970 1.975 1.900 1.905 5,073 -0.05(-2.80%)
Dec 01, 2015 1.900 1.960 1.865 1.960 7,037 +0.10(+5.38%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Nov 02, 2015 2.480 2.650 2.480 2.533 4,616 +0.05(+2.12%)
Oct 30, 2015 2.510 2.590 2.430 2.480 38,480 -0.15(-5.70%)
Oct 29, 2015 2.650 2.650 2.530 2.630 8,275 +0.08(+3.14%)
Oct 28, 2015 2.650 2.860 2.550 2.550 13,915 -0.08(-3.04%)
Oct 27, 2015 2.800 2.940 2.620 2.630 32,608 -0.03(-1.13%)
Oct 26, 2015 2.870 2.870 2.610 2.660 9,692 +0.02(+0.76%)
Oct 23, 2015 2.770 2.980 2.600 2.640 40,956 -0.03(-1.12%)
Oct 22, 2015 2.610 2.890 2.610 2.670 21,050 +0.06(+2.30%)
Oct 21, 2015 2.650 3.090 2.550 2.610 44,553 +0.01(+0.38%)
Oct 20, 2015 2.950 2.960 2.560 2.600 49,764 -0.13(-4.76%)
Oct 19, 2015 3.570 3.570 2.560 2.730 178,213 -0.76(-21.78%)
Oct 16, 2015 3.550 3.670 3.450 3.490 37,171 -0.06(-1.69%)
Oct 15, 2015 3.520 3.690 3.510 3.550 29,977 +0.01(+0.28%)
Oct 14, 2015 3.760 3.760 3.530 3.540 29,570 -0.10(-2.75%)
Oct 13, 2015 3.900 3.900 3.530 3.640 50,465 +0.01(+0.28%)
Oct 12, 2015 4.000 4.000 3.450 3.630 51,448 +0.11(+3.12%)
Oct 09, 2015 3.530 3.770 3.375 3.520 134,425 +0.19(+5.71%)
Oct 08, 2015 3.000 3.430 2.720 3.330 191,931 +0.56(+20.22%)
Oct 07, 2015 2.250 2.923 2.228 2.770 122,205 +0.51(+22.57%)
Oct 06, 2015 2.270 2.290 2.096 2.260 10,921 +0.02(+0.89%)
Oct 05, 2015 2.260 2.280 2.140 2.240 10,267 +0.09(+4.19%)
Oct 02, 2015 2.130 2.250 2.030 2.150 24,967 +0.02(+1.03%)
Oct 01, 2015 2.140 2.150 2.020 2.128 13,094 +0.02(+0.85%)
Sep 30, 2015 2.080 2.120 1.970 2.110 22,360 +0.14(+7.11%)
Sep 29, 2015 1.980 2.000 1.950 1.970 8,325 +0.08(+4.23%)
Sep 28, 2015 2.000 2.120 1.880 1.890 29,387 -0.11(-5.50%)
Sep 25, 2015 2.120 2.120 2.000 2.000 14,171 -0.03(-1.48%)
Sep 24, 2015 2.030 2.110 2.006 2.030 19,188 -0.04(-1.93%)
Sep 23, 2015 2.080 2.080 2.040 2.070 8,686 -0.01(-0.48%)
Sep 22, 2015 2.010 2.120 1.980 2.080 11,608 +0.12(+6.12%)
Sep 21, 2015 2.050 2.060 1.960 1.960 9,373 -0.06(-2.97%)
Sep 18, 2015 1.970 2.080 1.970 2.020 29,453 +0.10(+5.21%)
Sep 17, 2015 1.920 1.990 1.920 1.920 2,830 +0.00(+0.00%)
Sep 16, 2015 1.960 1.970 1.900 1.920 12,947 -0.03(-1.54%)
Sep 15, 2015 1.930 2.000 1.930 1.950 26,056 +0.06(+3.17%)
Sep 14, 2015 1.950 1.990 1.880 1.890 8,706 -0.03(-1.56%)
Sep 11, 2015 1.940 1.970 1.900 1.920 3,516 -0.03(-1.54%)
Sep 10, 2015 1.960 1.990 1.950 1.950 11,820 +0.00(+0.26%)
Sep 09, 2015 1.980 1.990 1.940 1.945 11,884 +0.01(+0.26%)
Sep 08, 2015 1.980 1.980 1.880 1.940 12,129 -0.04(-2.02%)
Sep 04, 2015 1.980 1.980 1.980 1.980 13,300 -0.01(-0.50%)
Sep 03, 2015 2.020 2.090 1.920 1.990 34,862 +0.01(+0.51%)
Sep 02, 2015 2.090 2.090 1.980 1.980 10,377 -0.04(-1.98%)
Sep 01, 2015 1.990 2.020 1.969 2.020 3,718 -0.02(-0.98%)
Aug 31, 2015 1.980 2.090 1.954 2.040 6,816 +0.08(+4.08%)
Aug 28, 2015 1.930 2.040 1.920 1.960 16,885 +0.02(+1.03%)
Aug 27, 2015 2.000 2.038 1.915 1.940 11,094 -0.08(-3.96%)
Aug 26, 2015 2.100 2.100 1.890 2.020 25,554 +0.01(+0.50%)
Aug 25, 2015 1.950 2.180 1.890 2.010 74,976 +0.07(+3.61%)
Aug 24, 2015 1.850 1.950 1.684 1.940 105,730 +0.17(+9.60%)
Aug 21, 2015 1.920 1.920 1.770 1.770 47,752 -0.16(-8.29%)
Aug 20, 2015 1.900 1.951 1.890 1.930 37,111 +0.07(+3.76%)
Aug 19, 2015 1.990 1.990 1.850 1.860 10,541 -0.01(-0.53%)
Aug 18, 2015 1.920 1.920 1.870 1.870 8,605 -0.05(-2.60%)
Aug 17, 2015 2.000 2.000 1.870 1.920 21,383 -0.03(-1.54%)
Aug 14, 2015 1.800 1.960 1.760 1.950 32,444 +0.17(+9.55%)
Aug 13, 2015 1.890 1.950 1.780 1.780 46,909 -0.09(-4.81%)
Aug 12, 2015 1.875 1.950 1.860 1.870 15,877 -0.01(-0.53%)
Aug 11, 2015 1.860 1.960 1.850 1.880 41,160 +0.00(+0.00%)
Aug 10, 2015 1.920 1.920 1.880 1.880 15,635 -0.05(-2.59%)
Aug 07, 2015 1.880 1.950 1.840 1.930 13,445 +0.05(+2.66%)
Aug 06, 2015 1.960 1.960 1.850 1.880 9,273 -0.05(-2.59%)
Aug 05, 2015 1.900 1.970 1.880 1.930 18,416 +0.05(+2.66%)
Aug 04, 2015 1.970 1.970 1.850 1.880 12,688 -0.09(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.