Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

17.17 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.027 7.168 6.814 6.983 23,156 -0.09(-1.25%)
Jul 30, 2009 7.009 7.160 6.726 7.071 49,147 +0.04(+0.63%)
Jul 29, 2009 7.062 7.062 6.699 7.027 31,672 -0.12(-1.73%)
Jul 28, 2009 7.257 7.275 6.969 7.151 44,661 -0.13(-1.82%)
Jul 27, 2009 7.160 7.301 7.071 7.284 37,706 +0.03(+0.37%)
Jul 24, 2009 6.823 7.266 6.814 7.257 52,912 +0.16(+2.24%)
Jul 23, 2009 7.213 7.213 6.602 7.098 116,085 -0.10(-1.35%)
Jul 22, 2009 6.487 7.328 6.487 7.195 77,638 +0.61(+9.27%)
Jul 21, 2009 6.505 6.717 6.372 6.584 36,706 +0.08(+1.22%)
Jul 20, 2009 6.947 6.947 6.416 6.505 71,688 -0.34(-4.92%)
Jul 17, 2009 7.036 7.080 6.726 6.841 48,898 -0.17(-2.40%)
Jul 16, 2009 6.859 7.089 6.770 7.009 30,228 +0.02(+0.25%)
Jul 15, 2009 6.682 7.000 6.682 6.991 138,577 +0.42(+6.47%)
Jul 14, 2009 6.372 6.567 6.098 6.567 68,177 +0.24(+3.78%)
Jul 13, 2009 6.062 6.354 5.992 6.328 32,132 +0.23(+3.77%)
Jul 10, 2009 6.195 6.195 5.885 6.098 13,322 +0.06(+1.03%)
Jul 09, 2009 6.089 6.195 5.983 6.036 26,780 -0.02(-0.29%)
Jul 08, 2009 6.283 6.354 5.885 6.053 102,845 -0.27(-4.20%)
Jul 07, 2009 6.319 6.549 5.983 6.319 103,165 -0.09(-1.38%)
Jul 06, 2009 5.850 6.416 5.469 6.407 103,947 +0.43(+7.26%)
Jul 02, 2009 6.186 6.549 5.337 5.974 183,510 -0.36(-5.73%)
Jul 01, 2009 5.761 6.399 5.761 6.337 114,382 +0.54(+9.31%)
Jun 30, 2009 5.620 5.938 5.337 5.797 116,787 +0.42(+7.91%)
Jun 29, 2009 5.885 6.151 5.301 5.372 208,310 -0.89(-14.27%)
Jun 26, 2009 4.575 6.275 4.496 6.266 1,720,414 +1.70(+37.21%)
Jun 25, 2009 4.381 4.637 3.690 4.567 95,954 +0.49(+11.93%)
Jun 24, 2009 4.513 4.664 3.823 4.080 63,321 -0.30(-6.87%)
Jun 23, 2009 4.106 4.381 3.761 4.381 105,002 +0.28(+6.91%)
Jun 22, 2009 4.779 4.823 4.062 4.098 123,002 -0.80(-16.27%)
Jun 19, 2009 5.044 5.257 4.859 4.894 55,226 -0.11(-2.12%)
Jun 18, 2009 5.168 5.177 4.823 5.000 49,559 +0.01(+0.18%)
Jun 17, 2009 5.062 5.133 4.788 4.991 75,372 -0.28(-5.37%)
Jun 16, 2009 4.912 5.301 4.726 5.275 159,933 +0.64(+13.74%)
Jun 15, 2009 4.903 5.044 4.513 4.637 79,076 -0.42(-8.39%)
Jun 12, 2009 5.266 5.452 5.018 5.062 51,917 -0.30(-5.61%)
Jun 11, 2009 4.929 5.601 4.885 5.363 137,221 +0.51(+10.58%)
Jun 10, 2009 5.691 5.708 4.779 4.850 178,477 -0.59(-10.89%)
Jun 09, 2009 6.071 6.151 5.160 5.443 201,028 -0.67(-11.00%)
Jun 08, 2009 6.106 6.584 5.752 6.115 164,450 -0.19(-2.95%)
Jun 05, 2009 5.664 6.584 5.620 6.301 389,673 +0.71(+12.66%)
Jun 04, 2009 5.398 5.868 5.390 5.593 233,505 +0.20(+3.78%)
Jun 03, 2009 6.505 6.505 5.186 5.390 283,374 -1.05(-16.35%)
Jun 02, 2009 6.186 8.363 5.761 6.443 1,014,796 +0.93(+16.85%)
Jun 01, 2009 4.850 5.655 4.292 5.514 516,120 +1.62(+41.59%)
May 29, 2009 3.018 4.124 2.894 3.894 255,834 +1.06(+37.50%)
May 28, 2009 2.646 2.929 2.646 2.832 56,645 +0.25(+9.66%)
May 27, 2009 2.558 2.655 2.505 2.582 37,974 +0.09(+3.47%)
May 26, 2009 2.478 2.567 2.478 2.496 21,198 +0.02(+0.71%)
May 22, 2009 2.434 2.593 2.398 2.478 94,869 +0.13(+5.66%)
May 21, 2009 2.133 2.522 2.122 2.345 32,078 +0.22(+10.42%)
May 20, 2009 2.239 2.247 2.106 2.124 6,180 +0.01(+0.42%)
May 19, 2009 2.124 2.248 2.080 2.115 25,043 +0.07(+3.46%)
May 18, 2009 2.035 2.044 1.991 2.044 17,356 +0.04(+1.76%)
May 15, 2009 2.035 2.212 1.991 2.009 56,333 -0.10(-4.62%)
May 14, 2009 1.982 2.195 1.982 2.106 86,603 -0.25(-10.53%)
May 13, 2009 2.345 2.602 2.204 2.354 54,983 +0.05(+2.31%)
May 12, 2009 2.328 2.345 2.257 2.301 34,124 +0.05(+2.36%)
May 11, 2009 2.062 2.319 2.027 2.248 74,116 +0.26(+12.89%)
May 08, 2009 2.124 2.177 1.991 1.991 28,475 -0.04(-1.75%)
May 07, 2009 2.389 2.389 1.991 2.027 49,069 -0.19(-8.76%)
May 06, 2009 2.451 2.478 2.115 2.221 67,241 -0.16(-6.69%)
May 05, 2009 2.266 2.522 2.257 2.381 34,204 +0.19(+8.47%)
May 04, 2009 2.186 2.257 2.053 2.195 28,713 +0.07(+3.33%)
May 01, 2009 2.133 2.177 2.027 2.124 16,340 -0.04(-2.04%)
Apr 30, 2009 1.832 2.204 1.823 2.168 28,365 +0.21(+10.86%)
Apr 29, 2009 1.920 2.071 1.779 1.956 36,610 +0.09(+4.98%)
Apr 28, 2009 1.903 1.911 1.858 1.863 9,014 -0.04(-2.09%)
Apr 27, 2009 1.770 1.912 1.761 1.903 28,486 +0.15(+8.59%)
Apr 24, 2009 1.752 1.788 1.752 1.752 4,212 -0.02(-1.00%)
Apr 23, 2009 1.743 1.805 1.743 1.770 5,384 -0.02(-0.99%)
Apr 22, 2009 1.770 1.788 1.735 1.788 14,415 +0.02(+1.00%)
Apr 21, 2009 1.770 1.858 1.752 1.770 10,802 +0.00(+0.00%)
Apr 20, 2009 1.735 1.823 1.726 1.770 15,096 -0.03(-1.48%)
Apr 17, 2009 1.858 1.858 1.726 1.797 24,037 -0.06(-3.33%)
Apr 16, 2009 1.770 2.018 1.743 1.858 27,945 +0.12(+7.14%)
Apr 15, 2009 1.814 1.815 1.735 1.735 22,932 -0.17(-8.84%)
Apr 14, 2009 1.991 1.991 1.876 1.903 21,165 -0.04(-2.27%)
Apr 13, 2009 2.071 2.071 1.832 1.947 22,986 -0.07(-3.51%)
Apr 09, 2009 2.071 2.071 1.991 2.018 32,061 -0.06(-2.98%)
Apr 08, 2009 2.124 2.124 2.044 2.080 18,837 -0.13(-6.00%)
Apr 07, 2009 2.301 2.310 2.151 2.212 41,080 -0.18(-7.41%)
Apr 06, 2009 2.708 2.708 2.389 2.389 26,579 -0.27(-10.00%)
Apr 03, 2009 2.735 2.779 2.549 2.655 21,557 -0.07(-2.60%)
Apr 02, 2009 2.743 2.867 2.664 2.726 25,162 +0.04(+1.32%)
Apr 01, 2009 2.876 2.876 2.655 2.690 23,974 -0.03(-0.98%)
Mar 31, 2009 2.779 2.779 2.664 2.717 30,098 +0.02(+0.66%)
Mar 30, 2009 2.841 2.912 2.628 2.699 77,775 +0.42(+18.68%)
Mar 26, 2009 1.814 2.566 1.814 2.274 101,222 +0.50(+28.50%)
Mar 25, 2009 1.540 1.770 1.443 1.770 31,973 +0.31(+21.21%)
Mar 24, 2009 1.443 1.541 1.443 1.460 19,265 +0.02(+1.23%)
Mar 23, 2009 1.407 1.531 1.398 1.443 11,615 +0.04(+2.52%)
Mar 20, 2009 1.504 1.549 1.398 1.407 12,800 -0.05(-3.64%)
Mar 19, 2009 1.478 1.549 1.432 1.460 8,567 -0.05(-3.51%)
Mar 18, 2009 1.540 1.549 1.504 1.513 14,276 +0.04(+2.40%)
Mar 17, 2009 1.504 1.504 1.416 1.478 16,441 +0.03(+1.83%)
Mar 16, 2009 1.425 1.496 1.354 1.451 26,568 +0.17(+13.10%)
Mar 13, 2009 1.269 1.434 1.239 1.283 24,079 +0.04(+3.57%)
Mar 12, 2009 1.212 1.243 1.212 1.239 5,401 +0.05(+4.48%)
Mar 11, 2009 1.115 1.195 1.112 1.186 16,139 -0.01(-0.74%)
Mar 10, 2009 1.204 1.257 1.168 1.195 6,815 +0.00(+0.00%)
Mar 09, 2009 1.230 1.239 1.195 1.195 19,856 +0.03(+2.27%)
Mar 06, 2009 1.168 1.168 1.097 1.168 5,246 +0.05(+4.36%)
Mar 05, 2009 1.372 1.372 1.027 1.119 19,855 -0.18(-13.95%)
Mar 04, 2009 1.283 1.522 1.106 1.301 24,627 +0.24(+22.50%)
Mar 02, 2009 1.195 1.195 0.9912 1.062 15,141 -0.18(-14.29%)
Feb 27, 2009 1.372 1.372 1.204 1.239 14,056 -0.17(-11.95%)
Feb 26, 2009 1.460 1.460 1.363 1.407 10,288 +0.00(+0.00%)
Feb 25, 2009 1.416 1.460 1.327 1.407 11,641 +0.10(+7.43%)
Feb 24, 2009 1.416 1.425 1.310 1.310 13,101 -0.06(-4.52%)
Feb 23, 2009 1.593 1.593 1.248 1.372 8,819 -0.16(-10.40%)
Feb 20, 2009 1.549 1.566 1.336 1.531 20,113 -0.02(-1.14%)
Feb 19, 2009 1.575 1.593 1.549 1.549 3,097 -0.03(-1.69%)
Feb 18, 2009 1.761 1.770 1.575 1.575 7,293 -0.11(-6.32%)
Feb 17, 2009 1.717 1.717 1.681 1.681 4,733 +0.01(+0.53%)
Feb 13, 2009 1.726 1.726 1.673 1.673 1,648 -0.05(-3.08%)
Feb 12, 2009 1.726 1.920 1.726 1.726 3,725 +0.04(+2.63%)
Feb 11, 2009 1.726 1.726 1.681 1.681 3,203 -0.04(-2.56%)
Feb 10, 2009 1.743 1.802 1.726 1.726 2,066 -0.01(-0.51%)
Feb 09, 2009 1.761 1.770 1.735 1.735 2,655 -0.03(-1.51%)
Feb 06, 2009 1.867 1.947 1.726 1.761 8,508 +0.04(+2.58%)
Feb 05, 2009 1.779 1.832 1.717 1.717 2,593 +0.12(+7.78%)
Feb 04, 2009 1.956 1.956 1.566 1.593 12,019 -0.29(-15.49%)
Feb 03, 2009 1.947 1.947 1.867 1.885 2,206 -0.04(-2.29%)
Feb 02, 2009 2.071 2.140 1.876 1.929 2,740 -0.10(-4.84%)
Jan 30, 2009 1.903 2.028 1.903 2.028 3,220 +0.08(+4.14%)
Jan 29, 2009 1.991 1.991 1.947 1.947 2,222 -0.04(-2.22%)
Jan 28, 2009 2.097 2.097 1.991 1.991 8,242 -0.03(-1.40%)
Jan 27, 2009 1.991 2.020 1.991 2.020 6,242 +0.03(+1.42%)
Jan 26, 2009 2.035 2.142 1.991 1.991 4,254 -0.11(-5.06%)
Jan 23, 2009 2.221 2.221 2.044 2.097 6,193 -0.03(-1.25%)
Jan 22, 2009 2.124 2.142 2.124 2.124 1,152 +0.11(+5.72%)
Jan 21, 2009 2.301 2.301 2.009 2.009 8,022 -0.20(-9.20%)
Jan 20, 2009 2.212 2.230 2.212 2.212 1,775 +0.00(+0.00%)
Jan 16, 2009 2.212 2.292 1.991 2.212 27,702 +0.13(+6.38%)
Jan 15, 2009 2.089 2.106 2.000 2.080 8,994 -0.01(-0.42%)
Jan 14, 2009 2.177 2.212 2.082 2.089 13,771 -0.10(-4.45%)
Jan 13, 2009 2.151 2.186 2.036 2.186 10,135 +0.16(+7.86%)
Jan 12, 2009 2.035 2.053 1.991 2.027 10,350 +0.03(+1.32%)
Jan 09, 2009 2.207 2.207 2.000 2.000 3,062 -0.09(-4.23%)
Jan 08, 2009 2.204 2.204 2.009 2.089 39,927 -0.09(-4.06%)
Jan 07, 2009 2.195 2.195 2.000 2.177 5,629 +0.08(+4.06%)
Jan 06, 2009 2.204 2.204 2.080 2.092 9,944 +0.07(+3.69%)
Jan 05, 2009 2.204 2.212 1.974 2.018 16,402 +0.11(+6.04%)
Jan 02, 2009 1.814 2.027 1.770 1.903 12,717 +0.27(+16.85%)
Dec 31, 2008 1.336 1.797 1.327 1.628 65,995 +0.08(+5.14%)
Dec 30, 2008 1.212 1.673 1.157 1.549 60,630 -0.13(-7.89%)
Dec 29, 2008 1.814 1.814 1.204 1.681 42,451 -0.04(-2.56%)
Dec 26, 2008 1.726 1.814 1.567 1.726 25,689 +0.01(+0.52%)
Dec 24, 2008 1.708 1.735 1.593 1.717 13,107 +0.01(+0.33%)
Dec 23, 2008 1.814 1.814 1.708 1.711 22,170 -0.07(-3.92%)
Dec 22, 2008 1.920 2.124 1.770 1.781 24,356 +0.08(+4.82%)
Dec 19, 2008 2.124 2.204 1.699 1.699 25,621 -0.19(-9.86%)
Dec 18, 2008 2.212 2.212 1.885 1.885 20,378 -0.33(-14.80%)
Dec 17, 2008 2.124 2.212 1.991 2.212 12,926 +0.00(+0.00%)
Dec 16, 2008 1.940 2.266 1.940 2.212 13,818 +0.31(+16.28%)
Dec 15, 2008 1.991 2.301 1.903 1.903 7,151 -0.12(-5.95%)
Dec 12, 2008 2.257 2.345 2.023 2.023 5,583 -0.28(-12.08%)
Dec 11, 2008 2.248 2.301 2.248 2.301 2,711 -0.01(-0.38%)
Dec 10, 2008 2.410 2.416 2.257 2.310 903 -0.08(-3.33%)
Dec 09, 2008 2.230 2.425 2.212 2.389 3,621 +0.04(+1.88%)
Dec 08, 2008 2.221 2.434 2.212 2.345 7,023 -0.09(-3.63%)
Dec 05, 2008 2.389 2.434 2.212 2.434 12,542 -0.13(-5.17%)
Dec 04, 2008 2.646 2.646 2.221 2.566 4,650 -0.06(-2.40%)
Dec 03, 2008 2.630 2.630 2.213 2.630 1,802 +0.02(+0.59%)
Dec 02, 2008 2.345 2.699 2.248 2.614 5,506 -0.08(-2.83%)
Dec 01, 2008 2.699 2.699 2.558 2.690 2,178 -0.01(-0.33%)
Nov 28, 2008 2.489 2.699 2.443 2.699 1,902 +0.09(+3.39%)
Nov 26, 2008 2.832 2.832 1.982 2.611 11,755 -0.09(-3.28%)
Nov 25, 2008 2.876 2.876 2.699 2.699 1,920 -0.11(-4.08%)
Nov 24, 2008 2.540 2.859 2.464 2.814 3,700 -0.02(-0.63%)
Nov 21, 2008 3.097 3.097 2.673 2.832 5,162 -0.04(-1.54%)
Nov 20, 2008 2.664 3.317 2.664 2.876 8,737 -0.29(-9.22%)
Nov 19, 2008 3.443 3.443 2.496 3.168 7,914 +0.21(+7.19%)
Nov 18, 2008 3.097 3.381 2.451 2.956 18,423 +0.37(+14.38%)
Nov 17, 2008 2.212 2.584 2.035 2.584 4,160 +0.15(+6.18%)
Nov 14, 2008 2.212 2.580 2.118 2.434 16,558 +0.35(+17.02%)
Nov 13, 2008 1.779 2.301 1.779 2.080 17,078 -0.13(-6.00%)
Nov 12, 2008 2.212 2.597 1.788 2.212 14,800 -0.05(-2.15%)
Nov 11, 2008 2.212 2.655 2.212 2.261 3,898 -0.48(-17.63%)
Nov 10, 2008 3.620 3.620 2.458 2.745 5,931 -0.25(-8.50%)
Nov 07, 2008 3.115 3.115 2.876 3.000 15,168 -0.05(-1.48%)
Nov 06, 2008 2.682 3.531 2.682 3.045 9,993 +0.07(+2.41%)
Nov 05, 2008 3.027 3.071 2.965 2.974 7,301 -0.04(-1.18%)
Nov 04, 2008 2.655 3.080 2.655 3.009 14,180 +0.15(+5.26%)
Nov 03, 2008 2.908 3.186 2.859 2.859 11,293 -0.25(-8.03%)
Oct 31, 2008 3.956 3.956 3.097 3.108 12,132 +0.08(+2.69%)
Oct 30, 2008 3.142 3.522 2.894 3.027 25,969 -0.95(-23.83%)
Oct 29, 2008 4.071 4.071 3.106 3.974 1,807 -0.07(-1.75%)
Oct 28, 2008 3.770 4.044 3.425 4.044 8,418 -0.12(-2.77%)
Oct 27, 2008 3.779 4.195 3.779 4.159 2,548 -0.04(-1.05%)
Oct 24, 2008 4.159 4.204 3.567 4.204 2,867 -0.28(-6.31%)
Oct 23, 2008 4.513 4.646 4.469 4.487 56,045 -0.14(-3.06%)
Oct 22, 2008 4.443 4.779 4.443 4.629 27,248 +0.14(+3.16%)
Oct 21, 2008 4.513 4.513 4.487 4.487 1,047 -0.04(-0.98%)
Oct 20, 2008 3.558 4.531 3.549 4.531 14,806 -0.25(-5.19%)
Oct 17, 2008 3.991 4.779 2.805 4.779 20,203 -0.25(-5.01%)
Oct 16, 2008 5.832 5.832 3.580 5.031 10,346 -0.27(-5.09%)
Oct 15, 2008 4.425 7.337 0.0442 5.301 2,429 +0.52(+10.93%)
Oct 14, 2008 4.478 4.779 4.469 4.779 9,011 -0.14(-2.89%)
Oct 13, 2008 5.018 5.275 4.921 4.921 10,313 +0.27(+5.91%)
Oct 10, 2008 4.602 5.266 4.425 4.646 20,979 -0.11(-2.24%)
Oct 09, 2008 5.310 5.575 4.753 4.753 10,570 -0.56(-10.50%)
Oct 08, 2008 6.062 6.062 4.487 5.310 24,580 +0.67(+14.37%)
Oct 07, 2008 4.850 4.850 4.487 4.643 9,772 +0.14(+3.00%)
Oct 06, 2008 6.106 6.106 4.507 4.507 45,114 +0.06(+1.45%)
Oct 03, 2008 5.098 5.194 4.443 4.443 7,920 -0.46(-9.39%)
Oct 02, 2008 5.124 5.434 4.876 4.903 18,361 -0.11(-2.12%)
Oct 01, 2008 4.637 5.071 4.531 5.009 12,423 +0.64(+14.57%)
Sep 30, 2008 4.345 4.425 4.071 4.372 14,914 -0.07(-1.59%)
Sep 29, 2008 5.310 5.310 3.540 4.443 15,553 -0.87(-16.33%)
Sep 26, 2008 5.390 5.390 5.221 5.310 13,706 +0.01(+0.17%)
Sep 25, 2008 5.319 5.319 5.151 5.301 8,220 -0.09(-1.64%)
Sep 24, 2008 5.487 5.487 5.362 5.390 2,146 +0.08(+1.44%)
Sep 23, 2008 5.230 5.319 5.177 5.313 1,994 -0.01(-0.28%)
Sep 22, 2008 5.337 5.443 5.177 5.328 9,786 -0.17(-3.06%)
Sep 19, 2008 5.384 5.496 5.384 5.496 338 +0.14(+2.64%)
Sep 18, 2008 5.691 5.752 5.310 5.354 9,141 -0.04(-0.82%)
Sep 17, 2008 5.390 5.549 5.354 5.398 57,109 -0.10(-1.81%)
Sep 16, 2008 5.443 5.498 5.443 5.498 4,665 +0.06(+1.02%)
Sep 15, 2008 5.363 5.496 5.328 5.443 11,690 -0.22(-3.91%)
Sep 12, 2008 5.708 5.708 5.602 5.664 2,864 +0.22(+4.07%)
Sep 11, 2008 5.469 5.478 5.354 5.443 6,453 -0.01(-0.16%)
Sep 10, 2008 5.372 5.469 5.372 5.452 5,247 +0.01(+0.16%)
Sep 09, 2008 5.646 5.646 5.443 5.443 8,282 -0.10(-1.76%)
Sep 08, 2008 5.744 5.752 5.540 5.540 9,741 -0.13(-2.34%)
Sep 05, 2008 5.699 5.699 5.620 5.673 5,244 -0.04(-0.62%)
Sep 04, 2008 5.620 5.779 5.620 5.708 2,994 +0.09(+1.57%)
Sep 03, 2008 5.664 5.673 5.611 5.620 2,913 -0.11(-1.85%)
Sep 02, 2008 5.752 6.195 5.726 5.726 11,378 -0.02(-0.31%)
Aug 29, 2008 5.841 5.841 5.691 5.744 1,694 +0.08(+1.36%)
Aug 28, 2008 5.735 5.735 5.558 5.667 2,598 -0.20(-3.42%)
Aug 27, 2008 6.000 6.000 5.868 5.868 677 -0.12(-2.07%)
Aug 26, 2008 6.301 6.301 5.885 5.991 5,875 -0.29(-4.65%)
Aug 25, 2008 6.099 6.283 5.974 6.283 7,287 +0.22(+3.65%)
Aug 22, 2008 5.841 6.186 5.841 6.062 3,751 +0.21(+3.63%)
Aug 21, 2008 5.567 6.301 5.558 5.850 12,887 +0.21(+3.77%)
Aug 20, 2008 5.593 5.814 5.593 5.637 790 +0.04(+0.63%)
Aug 18, 2008 5.611 5.602 5.602 5.602 225 -0.20(-3.51%)
Aug 15, 2008 6.140 6.140 5.797 5.806 924 +0.13(+2.34%)
Aug 14, 2008 5.752 5.779 5.635 5.673 3,971 -0.05(-0.90%)
Aug 13, 2008 5.363 5.735 5.363 5.724 8,644 +0.25(+4.66%)
Aug 12, 2008 5.390 5.549 5.390 5.469 2,548 +0.07(+1.31%)
Aug 11, 2008 5.584 5.584 5.319 5.398 13,962 -0.38(-6.59%)
Aug 08, 2008 5.744 6.460 5.673 5.779 12,567 +0.11(+1.87%)
Aug 07, 2008 5.531 5.726 5.522 5.673 8,760 +0.13(+2.40%)
Aug 06, 2008 5.567 5.593 5.381 5.540 3,728 +0.12(+2.12%)
Aug 05, 2008 5.717 5.717 5.390 5.425 16,607 -0.15(-2.70%)
Aug 04, 2008 5.637 5.637 5.522 5.575 6,688 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.