Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

21.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.53 12.57 11.96 12.24 332,000 -0.36(-2.86%)
Jul 30, 2020 12.50 12.71 12.36 12.60 130,423 +0.06(+0.48%)
Jul 29, 2020 12.59 12.78 12.41 12.54 197,942 -0.06(-0.48%)
Jul 28, 2020 12.78 13.15 12.53 12.60 221,456 -0.23(-1.79%)
Jul 27, 2020 12.24 13.03 12.24 12.83 266,799 +0.65(+5.34%)
Jul 24, 2020 12.19 12.35 11.95 12.18 218,000 -0.14(-1.14%)
Jul 23, 2020 12.59 12.72 12.20 12.32 125,497 -0.36(-2.80%)
Jul 22, 2020 12.90 13.17 12.55 12.68 206,831 -0.22(-1.74%)
Jul 21, 2020 13.44 13.78 12.71 12.90 408,869 -0.57(-4.23%)
Jul 20, 2020 13.14 13.75 13.05 13.47 386,197 +0.38(+2.90%)
Jul 17, 2020 12.59 13.27 12.59 13.09 296,900 +0.45(+3.56%)
Jul 16, 2020 12.39 12.79 12.05 12.64 313,537 +0.24(+1.94%)
Jul 15, 2020 12.79 12.95 12.06 12.40 745,590 -0.15(-1.20%)
Jul 14, 2020 11.64 12.57 11.58 12.55 494,214 +0.90(+7.73%)
Jul 13, 2020 11.39 12.04 11.13 11.65 461,452 +0.29(+2.55%)
Jul 10, 2020 12.15 12.15 11.36 11.36 195,400 -0.72(-5.96%)
Jul 09, 2020 11.48 12.61 11.32 12.08 687,522 +1.16(+10.62%)
Jul 08, 2020 10.75 11.00 10.57 10.92 157,227 +0.22(+2.06%)
Jul 07, 2020 10.60 11.07 10.60 10.70 166,859 +0.02(+0.19%)
Jul 06, 2020 11.09 11.09 10.53 10.68 231,241 -0.30(-2.73%)
Jul 02, 2020 10.65 11.22 10.54 10.98 290,200 +0.44(+4.17%)
Jul 01, 2020 10.47 10.74 10.27 10.54 291,272 +0.08(+0.76%)
Jun 30, 2020 10.22 10.51 9.985 10.46 202,615 +0.19(+1.85%)
Jun 29, 2020 10.24 10.66 10.02 10.27 248,467 +0.15(+1.48%)
Jun 26, 2020 9.820 10.25 9.560 10.12 1,368,700 +0.27(+2.74%)
Jun 25, 2020 9.710 9.980 9.390 9.850 334,626 +0.10(+1.03%)
Jun 24, 2020 10.43 10.58 9.490 9.750 375,370 -0.76(-7.23%)
Jun 23, 2020 10.72 10.95 10.47 10.51 197,257 -0.13(-1.22%)
Jun 22, 2020 9.970 10.67 9.540 10.64 399,595 +0.73(+7.37%)
Jun 19, 2020 10.33 10.38 9.800 9.910 1,051,700 -0.36(-3.51%)
Jun 18, 2020 9.830 10.30 9.610 10.27 282,540 +0.35(+3.53%)
Jun 17, 2020 9.690 9.940 9.355 9.920 267,720 +0.19(+1.95%)
Jun 16, 2020 9.800 10.14 9.550 9.730 259,512 +0.17(+1.78%)
Jun 15, 2020 9.530 9.720 9.250 9.560 331,043 -0.11(-1.14%)
Jun 12, 2020 10.24 10.34 9.420 9.670 421,200 -0.29(-2.91%)
Jun 11, 2020 10.41 10.50 9.800 9.960 304,466 -0.67(-6.30%)
Jun 10, 2020 10.74 10.95 10.31 10.63 176,602 -0.15(-1.39%)
Jun 09, 2020 10.58 11.01 10.20 10.78 198,190 +0.06(+0.56%)
Jun 08, 2020 10.79 10.89 10.42 10.72 223,277 -0.03(-0.28%)
Jun 05, 2020 11.12 11.32 10.58 10.75 262,900 -0.15(-1.38%)
Jun 04, 2020 10.98 11.28 10.83 10.90 235,249 -0.22(-1.98%)
Jun 03, 2020 11.59 11.98 11.07 11.12 260,690 -0.40(-3.47%)
Jun 02, 2020 10.89 11.57 10.54 11.52 241,308 +0.62(+5.69%)
Jun 01, 2020 10.66 11.05 10.57 10.90 238,945 +0.24(+2.25%)
May 29, 2020 11.04 11.17 10.41 10.66 432,600 -0.45(-4.05%)
May 28, 2020 11.65 11.79 11.01 11.11 225,494 -0.43(-3.73%)
May 27, 2020 11.73 11.73 10.70 11.54 282,101 +0.02(+0.17%)
May 26, 2020 12.24 12.24 11.46 11.52 183,459 -0.36(-3.03%)
May 22, 2020 12.23 12.23 11.42 11.88 192,300 -0.31(-2.54%)
May 21, 2020 11.38 12.36 11.04 12.19 350,538 +0.86(+7.59%)
May 20, 2020 10.77 11.46 10.62 11.33 250,461 +0.68(+6.38%)
May 19, 2020 11.26 11.72 10.58 10.65 159,842 -0.66(-5.84%)
May 18, 2020 11.73 12.18 11.14 11.31 230,537 +0.02(+0.18%)
May 15, 2020 11.18 11.34 10.82 11.29 168,800 +0.18(+1.62%)
May 14, 2020 11.21 11.67 10.92 11.11 187,698 -0.39(-3.39%)
May 13, 2020 12.26 12.60 10.87 11.50 244,203 -0.74(-6.05%)
May 12, 2020 12.13 12.72 11.69 12.24 302,026 +0.17(+1.41%)
May 11, 2020 10.99 12.19 10.99 12.07 243,991 +0.83(+7.38%)
May 08, 2020 11.29 11.72 11.01 11.24 137,700 +0.03(+0.27%)
May 07, 2020 9.690 11.92 9.690 11.21 508,905 -0.71(-5.96%)
May 06, 2020 12.14 12.39 11.68 11.92 183,445 -0.25(-2.05%)
May 05, 2020 12.41 12.72 12.08 12.17 198,732 +0.09(+0.75%)
May 04, 2020 11.37 12.08 11.02 12.08 224,153 +0.71(+6.24%)
May 01, 2020 10.95 11.48 10.47 11.37 244,900 +0.15(+1.34%)
Apr 30, 2020 10.96 11.43 10.61 11.22 226,117 +0.09(+0.81%)
Apr 29, 2020 11.54 11.72 10.85 11.13 557,542 -0.13(-1.15%)
Apr 28, 2020 12.57 12.58 11.10 11.26 239,816 -1.05(-8.53%)
Apr 27, 2020 12.18 12.92 12.00 12.31 282,975 +0.36(+3.01%)
Apr 24, 2020 11.53 12.08 11.22 11.95 283,800 +0.43(+3.73%)
Apr 23, 2020 11.75 11.98 11.46 11.52 187,293 -0.24(-2.04%)
Apr 22, 2020 9.740 12.59 9.500 11.76 1,139,004 -0.24(-2.00%)
Apr 21, 2020 12.21 12.90 11.96 12.00 180,393 -0.51(-4.08%)
Apr 20, 2020 11.54 12.98 11.54 12.51 165,887 +0.65(+5.48%)
Apr 17, 2020 11.57 12.01 11.37 11.86 177,000 +0.40(+3.49%)
Apr 16, 2020 11.39 11.57 10.85 11.46 185,839 +0.20(+1.78%)
Apr 15, 2020 11.26 11.55 10.84 11.26 198,341 -0.46(-3.92%)
Apr 14, 2020 11.44 11.88 11.26 11.72 189,687 +0.50(+4.46%)
Apr 13, 2020 11.46 11.59 11.05 11.22 153,999 -0.38(-3.28%)
Apr 09, 2020 11.24 11.68 11.08 11.60 237,600 +0.51(+4.60%)
Apr 08, 2020 11.36 11.49 11.00 11.09 227,996 +0.00(+0.00%)
Apr 07, 2020 12.20 12.26 11.01 11.09 283,547 -0.78(-6.57%)
Apr 06, 2020 10.68 11.92 10.50 11.87 264,984 +1.52(+14.69%)
Apr 03, 2020 11.41 11.50 10.22 10.35 212,500 -1.16(-10.08%)
Apr 02, 2020 10.97 11.62 10.51 11.51 233,082 +0.52(+4.73%)
Apr 01, 2020 10.20 11.24 10.20 10.99 289,752 +0.29(+2.71%)
Mar 31, 2020 10.62 10.85 10.21 10.70 204,321 +0.07(+0.66%)
Mar 30, 2020 9.690 10.83 9.570 10.63 170,618 +1.03(+10.73%)
Mar 27, 2020 9.770 10.39 9.530 9.600 189,700 -0.52(-5.14%)
Mar 26, 2020 9.630 10.60 9.340 10.12 209,455 +0.56(+5.86%)
Mar 25, 2020 9.270 9.880 9.120 9.560 231,750 +0.19(+2.03%)
Mar 24, 2020 9.460 9.920 9.010 9.370 287,414 +0.23(+2.52%)
Mar 23, 2020 9.010 9.400 8.545 9.140 231,021 +0.17(+1.90%)
Mar 20, 2020 8.700 9.425 8.320 8.970 561,500 +0.36(+4.18%)
Mar 19, 2020 7.570 8.770 7.220 8.610 325,327 +1.07(+14.19%)
Mar 18, 2020 7.500 8.250 7.100 7.540 351,340 -0.44(-5.51%)
Mar 17, 2020 8.080 8.640 7.500 7.980 382,313 -0.12(-1.48%)
Mar 16, 2020 8.810 9.500 8.040 8.100 511,230 -1.90(-19.00%)
Mar 13, 2020 10.23 10.23 8.100 10.00 345,600 +0.28(+2.88%)
Mar 12, 2020 8.870 10.09 8.680 9.720 427,775 +0.00(+0.00%)
Mar 11, 2020 9.670 10.04 8.930 9.720 243,394 -0.27(-2.70%)
Mar 10, 2020 9.620 10.11 8.810 9.990 260,207 +0.70(+7.53%)
Mar 09, 2020 9.600 9.900 9.280 9.290 246,618 -1.14(-10.93%)
Mar 06, 2020 10.80 11.22 10.33 10.43 154,900 -0.74(-6.62%)
Mar 05, 2020 11.10 11.47 11.02 11.17 169,725 -0.25(-2.19%)
Mar 04, 2020 10.93 11.50 10.66 11.42 137,482 +0.74(+6.93%)
Mar 03, 2020 11.14 11.47 10.50 10.68 132,260 -0.44(-3.96%)
Mar 02, 2020 10.76 11.21 10.37 11.12 168,189 +0.46(+4.32%)
Feb 28, 2020 10.36 10.78 9.800 10.66 266,200 -0.15(-1.39%)
Feb 27, 2020 11.78 11.88 10.77 10.81 130,182 -1.19(-9.92%)
Feb 26, 2020 12.21 12.63 11.85 12.00 108,510 -0.15(-1.23%)
Feb 25, 2020 12.24 12.44 11.88 12.15 198,451 -0.04(-0.33%)
Feb 24, 2020 11.40 12.21 11.23 12.19 345,257 +0.31(+2.65%)
Feb 21, 2020 11.93 11.95 11.23 11.88 168,000 -0.09(-0.71%)
Feb 20, 2020 11.97 12.06 11.27 11.96 157,999 -0.02(-0.17%)
Feb 19, 2020 12.43 12.60 11.93 11.98 146,637 -0.45(-3.62%)
Feb 18, 2020 13.05 13.13 12.29 12.43 140,958 -0.62(-4.75%)
Feb 14, 2020 12.95 13.25 12.71 13.05 111,600 +0.13(+1.01%)
Feb 13, 2020 13.99 14.72 12.84 12.92 221,466 -0.59(-4.37%)
Feb 12, 2020 13.07 13.57 13.00 13.51 118,696 +0.58(+4.49%)
Feb 11, 2020 13.09 13.60 12.69 12.93 93,026 +0.03(+0.23%)
Feb 10, 2020 12.72 13.05 12.70 12.90 105,537 +0.15(+1.18%)
Feb 07, 2020 13.22 13.28 12.71 12.75 130,400 -0.38(-2.89%)
Feb 06, 2020 13.05 13.22 12.77 13.13 76,289 +0.28(+2.18%)
Feb 05, 2020 13.07 13.69 12.76 12.85 155,457 -0.05(-0.39%)
Feb 04, 2020 12.94 13.10 12.64 12.90 113,145 +0.18(+1.42%)
Feb 03, 2020 12.30 12.74 12.24 12.72 136,775 +0.55(+4.52%)
Jan 31, 2020 12.28 12.29 11.81 12.17 227,700 -0.19(-1.54%)
Jan 30, 2020 13.16 13.16 12.04 12.36 296,493 -0.98(-7.35%)
Jan 29, 2020 13.59 13.84 13.31 13.34 88,422 -0.19(-1.40%)
Jan 28, 2020 13.51 13.75 13.26 13.53 88,448 +0.22(+1.65%)
Jan 27, 2020 12.80 13.50 12.69 13.31 105,295 +0.20(+1.53%)
Jan 24, 2020 13.51 13.60 12.86 13.11 159,700 -0.30(-2.24%)
Jan 23, 2020 13.90 13.90 13.41 13.41 142,621 -0.51(-3.66%)
Jan 22, 2020 13.70 14.10 13.69 13.92 101,725 +0.28(+2.05%)
Jan 21, 2020 14.21 14.26 13.52 13.64 170,711 -0.62(-4.35%)
Jan 17, 2020 15.54 15.70 14.17 14.26 207,800 -1.12(-7.28%)
Jan 16, 2020 15.44 15.79 15.32 15.38 170,647 +0.15(+0.98%)
Jan 15, 2020 15.45 15.90 14.99 15.23 163,391 -0.23(-1.49%)
Jan 14, 2020 14.36 15.55 14.36 15.46 213,311 +1.00(+6.92%)
Jan 13, 2020 15.32 15.39 14.31 14.46 180,875 -0.90(-5.86%)
Jan 10, 2020 15.82 16.05 15.27 15.36 207,100 -0.41(-2.60%)
Jan 09, 2020 15.47 15.84 15.16 15.77 180,612 +0.39(+2.54%)
Jan 08, 2020 15.46 15.76 15.24 15.38 184,829 -0.12(-0.77%)
Jan 07, 2020 15.20 15.97 14.84 15.50 191,290 +0.34(+2.24%)
Jan 06, 2020 14.81 15.19 14.36 15.16 207,103 +0.20(+1.34%)
Jan 03, 2020 15.31 15.49 14.78 14.96 120,600 -0.67(-4.29%)
Jan 02, 2020 15.97 15.97 15.04 15.63 118,746 -0.20(-1.26%)
Dec 31, 2019 15.65 16.17 15.65 15.83 144,400 +0.06(+0.38%)
Dec 30, 2019 15.95 16.12 15.56 15.77 206,169 -0.23(-1.44%)
Dec 27, 2019 16.85 16.85 15.80 16.00 223,300 -0.71(-4.25%)
Dec 26, 2019 16.25 17.29 16.06 16.71 237,104 +0.50(+3.08%)
Dec 24, 2019 17.01 17.01 15.64 16.21 295,400 -0.80(-4.70%)
Dec 23, 2019 16.01 17.63 15.73 17.01 567,737 +1.16(+7.32%)
Dec 20, 2019 13.36 16.75 13.30 15.85 1,909,300 +3.02(+23.54%)
Dec 19, 2019 12.83 13.03 12.70 12.83 115,690 +0.03(+0.23%)
Dec 18, 2019 12.88 13.22 12.65 12.80 118,976 -0.08(-0.62%)
Dec 17, 2019 12.82 13.02 12.60 12.88 185,135 +0.06(+0.47%)
Dec 16, 2019 12.86 13.17 12.67 12.82 394,692 -0.03(-0.23%)
Dec 13, 2019 12.99 13.25 12.62 12.85 137,800 -0.11(-0.85%)
Dec 12, 2019 12.46 13.00 12.46 12.96 170,571 +0.46(+3.68%)
Dec 11, 2019 12.49 13.01 12.35 12.50 245,121 +0.04(+0.32%)
Dec 10, 2019 12.77 13.14 12.32 12.46 232,808 -0.32(-2.50%)
Dec 09, 2019 12.96 13.32 12.49 12.78 171,287 -0.07(-0.54%)
Dec 06, 2019 12.52 12.85 12.28 12.85 185,900 +0.44(+3.55%)
Dec 05, 2019 12.33 12.89 12.13 12.41 182,984 +0.08(+0.65%)
Dec 04, 2019 12.56 12.56 12.11 12.33 189,438 -0.10(-0.80%)
Dec 03, 2019 12.27 12.52 12.25 12.43 212,689 +0.13(+1.06%)
Dec 02, 2019 12.82 12.84 12.02 12.30 267,371 -0.52(-4.06%)
Nov 29, 2019 12.35 13.12 12.35 12.82 135,000 +0.42(+3.39%)
Nov 27, 2019 12.05 12.58 12.05 12.40 339,200 +0.35(+2.90%)
Nov 26, 2019 11.54 12.31 11.43 12.05 219,885 +0.55(+4.78%)
Nov 25, 2019 10.86 11.90 10.86 11.50 352,344 +0.79(+7.33%)
Nov 22, 2019 11.25 11.38 10.65 10.71 273,100 -0.43(-3.82%)
Nov 21, 2019 10.80 11.40 10.52 11.14 274,437 +0.39(+3.63%)
Nov 20, 2019 10.74 11.08 10.40 10.75 597,554 -0.05(-0.46%)
Nov 19, 2019 11.92 11.96 10.76 10.80 297,830 +0.56(+5.47%)
Nov 18, 2019 10.44 10.72 10.17 10.24 176,814 -0.23(-2.20%)
Nov 15, 2019 10.80 10.94 10.20 10.47 228,700 -0.24(-2.24%)
Nov 14, 2019 10.27 10.88 10.16 10.71 217,393 +0.43(+4.18%)
Nov 13, 2019 9.480 10.32 9.290 10.28 192,237 +0.85(+9.01%)
Nov 12, 2019 9.150 9.460 8.940 9.430 173,914 +0.29(+3.17%)
Nov 11, 2019 9.060 9.400 8.990 9.140 188,089 +0.07(+0.77%)
Nov 08, 2019 9.010 9.310 8.970 9.070 224,700 +0.00(+0.00%)
Nov 07, 2019 9.180 9.380 9.030 9.070 153,228 +0.01(+0.11%)
Nov 06, 2019 9.010 9.220 8.840 9.060 150,935 -0.40(-4.23%)
Nov 05, 2019 9.350 9.550 9.260 9.460 91,615 +0.11(+1.18%)
Nov 04, 2019 9.150 9.610 9.040 9.350 140,497 +0.25(+2.75%)
Nov 01, 2019 9.180 9.310 9.000 9.100 200,500 +0.00(+0.00%)
Oct 31, 2019 8.700 9.120 8.520 9.100 153,344 +0.42(+4.84%)
Oct 30, 2019 8.800 8.810 8.510 8.680 83,799 -0.17(-1.92%)
Oct 29, 2019 8.910 8.940 8.670 8.850 81,231 -0.06(-0.67%)
Oct 28, 2019 8.630 8.940 8.560 8.910 96,652 +0.32(+3.73%)
Oct 25, 2019 8.510 8.670 8.360 8.590 78,100 +0.03(+0.35%)
Oct 24, 2019 8.610 8.880 8.420 8.560 105,523 -0.10(-1.15%)
Oct 23, 2019 9.200 9.264 8.400 8.660 210,168 -0.52(-5.66%)
Oct 22, 2019 8.420 9.250 8.360 9.180 286,028 +0.84(+10.07%)
Oct 21, 2019 7.870 8.340 7.790 8.340 144,806 +0.55(+7.06%)
Oct 18, 2019 7.950 8.220 7.710 7.790 111,100 -0.23(-2.87%)
Oct 17, 2019 8.210 8.400 7.950 8.020 150,065 -0.15(-1.84%)
Oct 16, 2019 8.200 8.380 8.150 8.170 126,621 -0.04(-0.55%)
Oct 15, 2019 7.810 8.220 7.810 8.215 163,756 +0.42(+5.32%)
Oct 14, 2019 7.750 8.060 7.670 7.800 92,331 +0.04(+0.52%)
Oct 11, 2019 7.550 7.910 7.530 7.760 161,400 +0.28(+3.74%)
Oct 10, 2019 7.560 7.620 7.400 7.480 122,170 -0.04(-0.53%)
Oct 09, 2019 7.630 7.740 7.420 7.520 147,179 -0.05(-0.66%)
Oct 08, 2019 7.660 7.800 7.500 7.570 116,225 -0.16(-2.07%)
Oct 07, 2019 7.780 7.930 7.650 7.730 143,439 -0.06(-0.77%)
Oct 04, 2019 7.920 8.090 7.650 7.790 158,600 -0.12(-1.58%)
Oct 03, 2019 7.740 7.920 7.710 7.915 134,436 +0.16(+2.00%)
Oct 02, 2019 7.690 7.860 7.500 7.760 99,686 +0.00(+0.00%)
Oct 01, 2019 7.840 8.040 7.730 7.760 149,671 -0.08(-1.02%)
Sep 30, 2019 7.800 7.980 7.685 7.840 127,169 +0.04(+0.51%)
Sep 27, 2019 7.610 8.110 7.610 7.800 179,300 +0.21(+2.77%)
Sep 26, 2019 7.850 7.870 7.570 7.590 165,238 -0.27(-3.44%)
Sep 25, 2019 8.050 8.150 7.810 7.860 216,391 -0.25(-3.08%)
Sep 24, 2019 8.340 8.390 7.805 8.110 617,904 -0.18(-2.17%)
Sep 23, 2019 8.250 8.490 8.220 8.290 146,148 -0.08(-0.96%)
Sep 20, 2019 8.490 8.850 8.180 8.370 850,100 -0.14(-1.65%)
Sep 19, 2019 8.580 8.830 8.430 8.510 91,221 -0.05(-0.58%)
Sep 18, 2019 8.680 8.760 8.440 8.560 120,015 -0.14(-1.61%)
Sep 17, 2019 8.760 8.860 8.410 8.700 202,132 -0.10(-1.14%)
Sep 16, 2019 8.400 8.870 8.400 8.800 206,765 +0.38(+4.51%)
Sep 13, 2019 8.760 8.814 8.290 8.420 167,400 -0.30(-3.44%)
Sep 12, 2019 9.250 9.250 8.610 8.720 148,103 -0.51(-5.53%)
Sep 11, 2019 8.830 9.240 8.690 9.230 179,366 +0.38(+4.29%)
Sep 10, 2019 8.520 8.900 8.420 8.850 146,834 +0.26(+3.03%)
Sep 09, 2019 8.920 8.920 8.410 8.590 93,184 -0.28(-3.16%)
Sep 06, 2019 8.700 9.160 8.510 8.870 271,200 +0.19(+2.19%)
Sep 05, 2019 8.330 8.720 8.185 8.680 134,089 +0.48(+5.85%)
Sep 04, 2019 8.120 8.220 7.990 8.200 163,983 +0.20(+2.50%)
Sep 03, 2019 8.320 8.380 7.940 8.000 202,714 -0.41(-4.88%)
Aug 30, 2019 8.910 8.970 8.300 8.410 141,900 -0.48(-5.40%)
Aug 29, 2019 8.990 9.060 8.800 8.890 272,657 -0.02(-0.22%)
Aug 28, 2019 8.780 9.100 8.427 8.910 390,457 -0.02(-0.22%)
Aug 27, 2019 8.080 9.190 8.000 8.930 863,417 +1.87(+26.49%)
Aug 26, 2019 6.970 7.160 6.710 7.060 311,519 +0.17(+2.47%)
Aug 23, 2019 7.230 7.300 6.835 6.890 184,000 -0.39(-5.36%)
Aug 22, 2019 7.560 7.560 7.210 7.280 172,604 -0.26(-3.45%)
Aug 21, 2019 7.740 7.820 7.470 7.540 104,148 -0.15(-1.95%)
Aug 20, 2019 7.890 8.020 7.650 7.690 102,515 -0.20(-2.53%)
Aug 19, 2019 7.880 8.020 7.730 7.890 105,842 +0.14(+1.81%)
Aug 16, 2019 7.670 7.840 7.640 7.750 148,600 +0.15(+1.97%)
Aug 15, 2019 8.200 8.200 7.520 7.600 146,723 -0.55(-6.75%)
Aug 14, 2019 8.380 8.560 8.120 8.150 152,399 -0.39(-4.57%)
Aug 13, 2019 8.340 8.710 8.340 8.540 138,071 +0.18(+2.15%)
Aug 12, 2019 8.600 8.670 8.350 8.360 176,451 -0.24(-2.79%)
Aug 09, 2019 8.900 8.930 8.600 8.600 99,700 -0.34(-3.80%)
Aug 08, 2019 9.030 9.120 8.760 8.940 145,445 -0.06(-0.67%)
Aug 07, 2019 8.820 9.290 8.790 9.000 232,248 -0.22(-2.39%)
Aug 06, 2019 8.920 9.250 8.740 9.220 170,682 +0.43(+4.89%)
Aug 05, 2019 9.000 9.000 8.640 8.790 281,033 -0.24(-2.66%)
Aug 02, 2019 9.400 9.710 8.979 9.030 122,300 -0.41(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.