Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.795 8.908 8.756 8.856 387,484 -0.07(-0.78%)
Jul 30, 2014 8.874 8.961 8.821 8.926 349,826 +0.10(+1.18%)
Jul 29, 2014 8.778 8.848 8.743 8.821 404,362 +0.08(+0.90%)
Jul 28, 2014 8.726 8.787 8.578 8.743 318,418 -0.02(-0.20%)
Jul 25, 2014 8.839 8.891 8.630 8.761 455,449 -0.17(-1.95%)
Jul 24, 2014 8.917 9.013 8.882 8.935 509,096 +0.03(+0.29%)
Jul 23, 2014 9.022 9.048 8.900 8.908 316,928 -0.12(-1.30%)
Jul 22, 2014 9.013 9.048 8.955 9.026 162,856 +0.07(+0.73%)
Jul 21, 2014 8.900 9.030 8.900 8.961 403,241 -0.03(-0.39%)
Jul 18, 2014 8.821 9.013 8.821 8.995 324,916 +0.15(+1.67%)
Jul 17, 2014 8.848 8.926 8.813 8.848 294,507 -0.09(-0.97%)
Jul 16, 2014 9.013 9.100 8.865 8.935 253,277 -0.03(-0.29%)
Jul 15, 2014 9.100 9.109 8.900 8.961 228,284 -0.13(-1.44%)
Jul 14, 2014 9.178 9.239 9.048 9.091 281,474 +0.02(+0.19%)
Jul 11, 2014 9.152 9.178 9.056 9.074 269,930 -0.08(-0.86%)
Jul 10, 2014 9.082 9.256 9.039 9.152 334,945 -0.11(-1.22%)
Jul 09, 2014 9.309 9.378 9.213 9.265 439,552 -0.01(-0.09%)
Jul 08, 2014 9.291 9.359 9.118 9.274 461,148 -0.04(-0.47%)
Jul 07, 2014 9.448 9.552 9.256 9.317 587,907 -0.22(-2.28%)
Jul 03, 2014 9.517 9.535 9.535 9.535 129,085 +0.08(+0.83%)
Jul 02, 2014 9.578 9.657 9.448 9.457 494,367 -0.13(-1.36%)
Jul 01, 2014 9.396 9.704 9.396 9.587 648,143 +0.22(+2.32%)
Jun 30, 2014 9.109 9.378 8.917 9.370 882,261 +0.38(+4.26%)
Jun 27, 2014 8.961 9.100 8.948 8.987 1,347,467 +0.36(+4.13%)
Jun 26, 2014 8.630 8.647 8.465 8.630 226,823 -0.02(-0.20%)
Jun 25, 2014 8.456 8.674 8.404 8.647 417,538 +0.12(+1.43%)
Jun 24, 2014 8.552 8.630 8.473 8.526 504,475 -0.07(-0.81%)
Jun 23, 2014 8.647 8.674 8.543 8.595 389,125 -0.05(-0.60%)
Jun 20, 2014 8.665 8.691 8.560 8.647 797,423 +0.04(+0.51%)
Jun 19, 2014 8.639 8.691 8.578 8.604 493,345 +0.03(+0.30%)
Jun 18, 2014 8.613 8.670 8.500 8.578 254,083 -0.05(-0.60%)
Jun 17, 2014 8.456 8.665 8.456 8.630 583,613 +0.13(+1.54%)
Jun 16, 2014 8.447 8.587 8.430 8.500 427,015 +0.01(+0.10%)
Jun 13, 2014 8.343 8.534 8.282 8.491 585,496 +0.19(+2.31%)
Jun 12, 2014 8.421 8.456 8.230 8.300 192,631 -0.11(-1.34%)
Jun 11, 2014 8.395 8.447 8.352 8.413 405,237 +0.00(+0.00%)
Jun 10, 2014 8.378 8.447 8.343 8.413 555,786 +0.13(+1.58%)
Jun 06, 2014 8.291 8.386 8.230 8.282 389,565 +0.06(+0.74%)
Jun 05, 2014 8.169 8.334 8.073 8.221 453,152 +0.05(+0.64%)
Jun 04, 2014 8.012 8.186 7.986 8.169 224,692 +0.12(+1.51%)
Jun 03, 2014 8.099 8.168 7.945 8.047 531,642 -0.06(-0.74%)
Jun 02, 2014 8.375 8.384 8.103 8.108 326,210 -0.27(-3.19%)
May 30, 2014 8.409 8.453 8.332 8.375 388,854 +0.00(+0.00%)
May 29, 2014 8.453 8.453 8.323 8.375 677,271 -0.01(-0.10%)
May 28, 2014 8.418 8.427 8.332 8.384 510,171 -0.07(-0.87%)
May 27, 2014 8.582 8.625 8.044 8.457 850,852 +0.36(+4.42%)
May 23, 2014 8.039 8.099 8.099 8.099 287,881 +0.08(+0.97%)
May 22, 2014 7.935 8.151 7.935 8.021 461,336 +0.07(+0.87%)
May 21, 2014 7.901 7.995 7.788 7.952 311,121 +0.11(+1.43%)
May 20, 2014 8.056 8.056 7.763 7.840 479,609 -0.22(-2.68%)
May 19, 2014 7.909 8.151 7.844 8.056 637,068 +0.09(+1.08%)
May 16, 2014 7.952 8.064 7.840 7.970 403,107 +0.03(+0.33%)
May 15, 2014 8.039 8.082 7.883 7.944 714,075 -0.13(-1.60%)
May 14, 2014 8.358 8.375 8.056 8.073 397,480 -0.34(-4.00%)
May 13, 2014 8.608 8.677 8.409 8.409 342,204 -0.22(-2.50%)
May 12, 2014 8.599 8.987 8.500 8.625 1,077,935 +0.07(+0.81%)
May 09, 2014 7.556 8.746 7.547 8.556 1,040,165 +0.22(+2.69%)
May 08, 2014 8.453 8.522 8.263 8.332 411,798 -0.13(-1.53%)
May 07, 2014 8.513 8.530 8.289 8.461 359,305 -0.03(-0.30%)
May 06, 2014 8.763 8.772 8.478 8.487 560,201 -0.33(-3.72%)
May 05, 2014 8.703 8.832 8.616 8.815 419,482 +0.04(+0.49%)
May 02, 2014 8.841 8.918 8.723 8.772 232,770 -0.08(-0.88%)
May 01, 2014 8.806 8.979 8.651 8.849 530,761 +0.03(+0.29%)
Apr 30, 2014 8.694 8.823 8.573 8.823 481,663 +0.10(+1.19%)
Apr 29, 2014 9.056 9.091 8.703 8.720 448,345 -0.28(-3.07%)
Apr 28, 2014 9.237 9.298 8.849 8.996 386,857 -0.21(-2.25%)
Apr 25, 2014 9.436 9.453 9.117 9.203 369,171 -0.30(-3.18%)
Apr 24, 2014 9.582 9.613 9.401 9.505 372,615 +0.01(+0.09%)
Apr 23, 2014 9.660 9.725 9.488 9.496 299,947 -0.22(-2.22%)
Apr 22, 2014 9.332 9.720 9.332 9.712 329,746 +0.38(+4.07%)
Apr 21, 2014 9.375 9.436 9.281 9.332 184,540 -0.03(-0.37%)
Apr 17, 2014 9.263 9.367 9.367 9.367 170,201 +0.10(+1.12%)
Apr 16, 2014 9.315 9.332 9.125 9.263 365,839 -0.03(-0.28%)
Apr 15, 2014 9.203 9.350 8.970 9.289 468,318 +0.09(+1.03%)
Apr 14, 2014 9.324 9.367 9.160 9.194 447,516 -0.07(-0.74%)
Apr 11, 2014 9.272 9.462 9.220 9.263 543,066 -0.10(-1.11%)
Apr 10, 2014 9.591 9.720 9.315 9.367 467,790 -0.26(-2.69%)
Apr 09, 2014 9.401 9.738 9.401 9.626 442,579 +0.29(+3.14%)
Apr 08, 2014 9.341 9.539 9.298 9.332 469,001 -0.03(-0.28%)
Apr 07, 2014 9.427 9.488 9.237 9.358 285,556 -0.09(-1.00%)
Apr 04, 2014 9.850 9.919 9.358 9.453 371,682 -0.31(-3.18%)
Apr 03, 2014 9.695 9.893 9.669 9.764 314,571 +0.07(+0.71%)
Apr 02, 2014 9.574 9.712 9.505 9.695 214,983 +0.11(+1.17%)
Apr 01, 2014 9.453 9.591 9.359 9.582 280,908 +0.16(+1.65%)
Mar 31, 2014 9.237 9.488 9.237 9.427 330,868 +0.22(+2.44%)
Mar 28, 2014 9.203 9.419 9.117 9.203 289,303 +0.01(+0.09%)
Mar 27, 2014 9.332 9.436 9.168 9.194 271,647 -0.16(-1.75%)
Mar 26, 2014 9.798 9.857 9.358 9.358 407,590 -0.38(-3.90%)
Mar 25, 2014 9.850 10.03 9.669 9.738 325,316 -0.08(-0.79%)
Mar 24, 2014 9.919 10.04 9.772 9.815 497,443 -0.05(-0.52%)
Mar 21, 2014 9.867 10.01 9.746 9.867 811,766 +0.08(+0.79%)
Mar 20, 2014 9.746 9.815 9.677 9.789 403,722 +0.04(+0.44%)
Mar 19, 2014 9.755 9.780 9.643 9.746 285,806 -0.04(-0.44%)
Mar 18, 2014 9.401 9.789 9.401 9.789 738,085 +0.45(+4.80%)
Mar 17, 2014 9.341 9.453 9.255 9.341 291,525 +0.10(+1.12%)
Mar 14, 2014 9.246 9.401 9.229 9.237 206,760 -0.06(-0.65%)
Mar 13, 2014 9.539 9.600 9.263 9.298 415,180 -0.22(-2.36%)
Mar 12, 2014 9.427 9.557 9.401 9.522 400,073 +0.07(+0.73%)
Mar 11, 2014 9.453 9.483 9.300 9.453 638,742 +0.03(+0.37%)
Mar 10, 2014 9.263 9.488 9.131 9.419 950,095 +0.10(+1.11%)
Mar 07, 2014 9.332 9.358 9.255 9.315 271,429 +0.00(+0.00%)
Mar 06, 2014 9.108 9.358 9.099 9.315 346,525 +0.21(+2.27%)
Mar 05, 2014 9.048 9.117 9.022 9.108 388,122 +0.06(+0.67%)
Mar 04, 2014 8.851 9.082 8.738 9.048 743,096 +0.33(+3.73%)
Mar 03, 2014 8.765 8.842 8.587 8.722 200,350 -0.15(-1.74%)
Feb 28, 2014 8.962 9.031 8.825 8.877 348,313 -0.09(-0.96%)
Feb 27, 2014 8.885 9.022 8.786 8.962 283,943 +0.02(+0.19%)
Feb 26, 2014 8.859 9.022 8.808 8.945 510,479 +0.09(+0.97%)
Feb 25, 2014 8.782 8.859 8.697 8.859 521,851 +0.06(+0.68%)
Feb 24, 2014 8.825 8.894 8.757 8.799 940,782 -0.01(-0.10%)
Feb 21, 2014 8.996 9.013 8.799 8.808 388,239 -0.19(-2.09%)
Feb 20, 2014 8.954 9.065 8.818 8.996 553,249 +0.05(+0.57%)
Feb 19, 2014 8.996 9.065 8.902 8.945 347,256 -0.11(-1.23%)
Feb 18, 2014 9.082 9.116 8.911 9.056 485,857 -0.06(-0.66%)
Feb 14, 2014 8.996 9.116 9.116 9.116 625,948 +0.12(+1.33%)
Feb 13, 2014 8.585 8.996 8.530 8.996 819,361 +0.38(+4.37%)
Feb 12, 2014 8.414 8.628 8.397 8.620 760,965 +0.24(+2.86%)
Feb 11, 2014 8.397 8.527 8.269 8.380 357,647 -0.01(-0.10%)
Feb 10, 2014 8.337 8.397 8.072 8.389 827,179 +0.01(+0.10%)
Feb 07, 2014 8.526 8.714 8.380 8.380 675,927 -0.11(-1.31%)
Feb 06, 2014 8.508 8.577 8.375 8.491 398,595 +0.00(+0.00%)
Feb 05, 2014 8.508 8.598 8.371 8.491 375,052 -0.09(-1.10%)
Feb 04, 2014 8.543 8.654 8.517 8.585 434,458 +0.06(+0.70%)
Feb 03, 2014 8.637 8.799 8.491 8.526 469,793 -0.16(-1.87%)
Jan 31, 2014 8.577 8.851 8.474 8.688 413,948 -0.08(-0.96%)
Jan 30, 2014 8.663 8.817 8.577 8.772 386,957 +0.20(+2.38%)
Jan 29, 2014 8.603 8.654 8.500 8.568 401,028 -0.08(-0.89%)
Jan 28, 2014 8.757 8.911 8.628 8.645 348,561 -0.13(-1.46%)
Jan 27, 2014 8.859 8.902 8.681 8.774 428,107 -0.08(-0.87%)
Jan 24, 2014 9.022 9.108 8.774 8.851 321,891 -0.27(-2.91%)
Jan 23, 2014 9.039 9.116 8.988 9.116 257,231 +0.02(+0.19%)
Jan 22, 2014 9.039 9.147 9.039 9.099 216,835 +0.09(+1.05%)
Jan 21, 2014 9.048 9.099 8.945 9.005 321,028 +0.06(+0.67%)
Jan 17, 2014 8.996 8.945 8.945 8.945 228,042 -0.11(-1.23%)
Jan 16, 2014 9.108 9.176 8.929 9.056 315,628 -0.11(-1.21%)
Jan 15, 2014 9.022 9.245 9.022 9.168 513,005 +0.15(+1.61%)
Jan 14, 2014 8.688 9.048 8.560 9.022 500,247 +0.39(+4.56%)
Jan 13, 2014 8.799 8.834 8.560 8.628 191,526 -0.20(-2.23%)
Jan 10, 2014 8.774 8.851 8.722 8.825 229,866 +0.03(+0.29%)
Jan 09, 2014 8.834 8.971 8.714 8.799 369,570 +0.02(+0.19%)
Jan 08, 2014 9.073 9.099 8.765 8.782 894,376 -0.27(-3.02%)
Jan 07, 2014 8.996 9.073 8.971 9.056 260,767 +0.07(+0.76%)
Jan 06, 2014 9.022 9.022 8.902 8.988 386,583 -0.02(-0.19%)
Jan 03, 2014 8.919 9.013 8.868 9.005 335,362 +0.09(+0.96%)
Jan 02, 2014 8.971 8.979 8.817 8.919 218,680 -0.06(-0.67%)
Dec 31, 2013 8.954 8.979 8.979 8.979 236,921 +0.02(+0.19%)
Dec 30, 2013 9.031 9.056 8.936 8.962 168,710 -0.04(-0.48%)
Dec 27, 2013 9.048 9.048 8.936 9.005 121,012 +0.00(+0.00%)
Dec 26, 2013 9.125 9.133 8.962 9.005 149,718 -0.05(-0.57%)
Dec 24, 2013 9.091 9.150 9.056 9.056 125,585 +0.01(+0.09%)
Dec 23, 2013 8.902 9.116 8.902 9.048 370,741 +0.17(+1.93%)
Dec 20, 2013 8.765 8.981 8.765 8.877 855,917 +0.10(+1.17%)
Dec 19, 2013 8.885 8.902 8.774 8.774 229,135 -0.11(-1.25%)
Dec 18, 2013 8.851 8.919 8.697 8.885 269,926 +0.08(+0.87%)
Dec 17, 2013 8.654 8.838 8.568 8.808 227,327 +0.18(+2.08%)
Dec 16, 2013 8.788 8.791 8.483 8.628 387,378 +0.09(+1.10%)
Dec 13, 2013 8.611 8.654 8.469 8.534 354,551 -0.03(-0.40%)
Dec 12, 2013 8.680 8.697 8.560 8.568 335,643 -0.13(-1.48%)
Dec 11, 2013 8.757 8.782 8.577 8.697 446,324 -0.07(-0.78%)
Dec 10, 2013 8.817 8.821 8.603 8.765 392,837 -0.08(-0.87%)
Dec 09, 2013 8.851 8.894 8.774 8.842 327,922 -0.01(-0.10%)
Dec 06, 2013 8.851 8.891 8.812 8.851 0 +0.12(+1.37%)
Dec 05, 2013 8.757 8.817 8.688 8.731 0 -0.03(-0.29%)
Dec 04, 2013 8.894 8.996 8.688 8.757 0 -0.15(-1.73%)
Dec 03, 2013 8.766 8.945 8.748 8.911 497,946 +0.11(+1.25%)
Dec 02, 2013 8.996 9.098 8.732 8.800 438,365 -0.18(-1.99%)
Nov 29, 2013 9.106 9.132 8.965 8.979 0 -0.05(-0.56%)
Nov 27, 2013 8.817 9.055 8.719 9.030 0 +0.25(+2.90%)
Nov 26, 2013 8.766 8.860 8.749 8.775 0 +0.01(+0.10%)
Nov 25, 2013 8.834 8.885 8.762 8.766 429,213 -0.03(-0.29%)
Nov 22, 2013 8.698 8.792 8.630 8.792 0 +0.14(+1.67%)
Nov 21, 2013 8.571 8.681 8.554 8.647 441,316 +0.13(+1.50%)
Nov 20, 2013 8.588 8.690 8.512 8.520 0 -0.06(-0.69%)
Nov 19, 2013 8.681 8.741 8.512 8.579 416,203 -0.08(-0.88%)
Nov 18, 2013 8.673 8.792 8.579 8.656 0 -0.04(-0.49%)
Nov 15, 2013 8.809 8.843 8.571 8.698 0 -0.05(-0.53%)
Nov 14, 2013 8.579 8.775 8.214 8.745 883,217 +0.40(+4.84%)
Nov 12, 2013 8.291 8.384 8.265 8.342 0 +0.03(+0.41%)
Nov 11, 2013 8.155 8.316 8.112 8.308 0 +0.10(+1.24%)
Nov 08, 2013 8.044 8.274 8.010 8.206 0 +0.22(+2.77%)
Nov 07, 2013 8.044 8.104 7.925 7.985 311,200 -0.04(-0.53%)
Nov 06, 2013 8.104 8.104 7.934 8.027 220,209 +0.00(+0.00%)
Nov 05, 2013 8.044 8.053 7.891 8.027 410,938 -0.08(-1.05%)
Nov 04, 2013 8.070 8.121 8.036 8.112 273,816 +0.09(+1.17%)
Nov 01, 2013 8.172 8.197 7.993 8.019 0 -0.17(-2.07%)
Oct 31, 2013 8.231 8.282 8.180 8.189 0 -0.06(-0.72%)
Oct 30, 2013 8.393 8.410 8.240 8.248 191,184 -0.11(-1.27%)
Oct 29, 2013 8.282 8.376 8.265 8.354 0 +0.08(+1.03%)
Oct 28, 2013 8.248 8.329 8.180 8.269 0 +0.04(+0.46%)
Oct 25, 2013 8.240 8.274 8.163 8.231 0 +0.05(+0.62%)
Oct 24, 2013 8.087 8.214 8.044 8.180 322,918 +0.18(+2.23%)
Oct 23, 2013 8.078 8.121 7.942 8.002 305,696 -0.12(-1.46%)
Oct 22, 2013 8.180 8.257 8.104 8.121 289,502 +0.02(+0.21%)
Oct 21, 2013 8.112 8.189 8.095 8.104 305,284 +0.03(+0.42%)
Oct 18, 2013 7.976 8.104 7.866 8.070 362,614 +0.17(+2.21%)
Oct 17, 2013 7.874 7.942 7.832 7.896 249,073 +0.01(+0.16%)
Oct 16, 2013 7.942 7.993 7.815 7.883 230,046 +0.01(+0.11%)
Oct 15, 2013 7.925 8.002 7.857 7.874 205,639 -0.10(-1.28%)
Oct 14, 2013 7.908 8.010 7.908 7.976 244,558 +0.03(+0.43%)
Oct 11, 2013 7.815 7.959 7.730 7.942 0 +0.08(+1.08%)
Oct 10, 2013 7.840 7.900 7.823 7.857 139,614 +0.16(+2.10%)
Oct 09, 2013 7.772 7.823 7.654 7.696 204,942 -0.02(-0.22%)
Oct 08, 2013 7.849 7.849 7.671 7.713 240,995 -0.10(-1.30%)
Oct 07, 2013 7.789 7.857 7.772 7.815 0 -0.06(-0.76%)
Oct 04, 2013 7.789 7.887 7.781 7.874 0 +0.07(+0.87%)
Oct 03, 2013 7.840 7.934 7.713 7.806 0 -0.08(-0.97%)
Oct 02, 2013 7.908 7.947 7.798 7.883 147,562 -0.08(-1.07%)
Oct 01, 2013 7.925 7.985 7.874 7.968 324,784 +0.06(+0.75%)
Sep 30, 2013 7.756 7.925 7.713 7.908 339,134 +0.06(+0.76%)
Sep 27, 2013 7.823 7.900 7.756 7.849 0 -0.05(-0.65%)
Sep 26, 2013 7.883 7.913 7.836 7.900 192,322 +0.03(+0.32%)
Sep 25, 2013 7.849 7.951 7.798 7.874 337,551 +0.03(+0.32%)
Sep 24, 2013 7.891 7.959 7.834 7.849 318,998 +0.01(+0.11%)
Sep 23, 2013 7.925 7.959 7.764 7.840 572,984 -0.04(-0.54%)
Sep 20, 2013 7.976 7.976 7.781 7.883 0 -0.10(-1.28%)
Sep 19, 2013 8.010 8.047 7.925 7.985 90,362 +0.01(+0.11%)
Sep 18, 2013 7.917 8.036 7.815 7.976 0 +0.08(+0.97%)
Sep 17, 2013 7.900 7.976 7.857 7.900 0 +0.00(+0.00%)
Sep 16, 2013 7.934 8.061 7.866 7.900 0 -0.01(-0.11%)
Sep 13, 2013 7.951 8.061 7.815 7.908 0 +0.01(+0.11%)
Sep 12, 2013 8.019 8.044 7.874 7.900 0 -0.10(-1.27%)
Sep 11, 2013 7.951 8.070 7.934 8.002 0 +0.05(+0.64%)
Sep 10, 2013 7.900 8.002 7.840 7.951 185,340 +0.10(+1.30%)
Sep 09, 2013 7.798 7.862 7.739 7.849 0 +0.08(+1.09%)
Sep 06, 2013 7.756 7.781 7.552 7.764 0 +0.08(+0.99%)
Sep 05, 2013 7.654 7.756 7.569 7.688 138,533 +0.06(+0.78%)
Sep 04, 2013 7.458 7.671 7.458 7.628 0 +0.20(+2.75%)
Sep 03, 2013 7.559 7.752 7.357 7.424 0 +0.02(+0.23%)
Aug 30, 2013 7.609 7.660 7.399 7.407 0 -0.24(-3.08%)
Aug 29, 2013 7.550 7.702 7.550 7.643 128,427 +0.09(+1.23%)
Aug 28, 2013 7.710 7.744 7.513 7.550 0 +0.00(+0.00%)
Aug 27, 2013 7.567 7.588 7.508 7.550 249,970 -0.13(-1.64%)
Aug 26, 2013 7.618 7.702 7.580 7.677 0 +0.06(+0.77%)
Aug 23, 2013 7.677 7.677 7.567 7.618 0 -0.05(-0.66%)
Aug 22, 2013 7.576 7.702 7.559 7.668 139,753 +0.12(+1.56%)
Aug 21, 2013 7.542 7.660 7.487 7.550 191,218 -0.04(-0.55%)
Aug 20, 2013 7.542 7.660 7.500 7.593 177,063 +0.08(+1.01%)
Aug 19, 2013 7.534 7.576 7.508 7.517 227,142 +0.00(+0.00%)
Aug 16, 2013 7.517 7.643 7.517 7.517 0 -0.03(-0.45%)
Aug 15, 2013 7.753 7.786 7.534 7.550 257,561 -0.31(-3.96%)
Aug 14, 2013 7.854 7.946 7.854 7.862 272,732 -0.02(-0.21%)
Aug 13, 2013 7.904 7.912 7.828 7.879 231,595 +0.01(+0.11%)
Aug 12, 2013 7.719 7.971 7.710 7.870 353,274 +0.03(+0.32%)
Aug 09, 2013 8.064 8.064 7.702 7.845 867,973 -0.40(-4.90%)
Aug 08, 2013 8.274 8.333 8.182 8.249 289,678 +0.08(+0.93%)
Aug 07, 2013 8.241 8.300 8.148 8.173 177,763 -0.12(-1.42%)
Aug 06, 2013 8.460 8.460 8.266 8.291 211,834 -0.17(-1.99%)
Aug 05, 2013 8.199 8.460 8.165 8.460 366,739 +0.25(+3.08%)
Aug 02, 2013 8.316 8.333 8.148 8.207 388,517 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.