Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.580 -0.160 (-2.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.965 6.020 5.965 6.020 2,514 +0.02(+0.33%)
Jul 30, 2015 6.050 6.050 5.970 6.000 2,250 -0.10(-1.57%)
Jul 28, 2015 6.080 6.096 6.096 6.096 116 +0.02(+0.26%)
Jul 27, 2015 5.890 6.180 5.880 6.080 11,842 +0.28(+4.83%)
Jul 24, 2015 5.850 5.870 5.800 5.800 2,039 -0.05(-0.85%)
Jul 23, 2015 5.840 5.850 5.800 5.850 3,485 +0.05(+0.86%)
Jul 22, 2015 5.813 5.840 5.800 5.800 3,143 -0.04(-0.68%)
Jul 21, 2015 5.850 5.850 5.840 5.840 1,814 -0.01(-0.17%)
Jul 20, 2015 5.850 5.850 5.850 5.850 191 +0.04(+0.63%)
Jul 17, 2015 5.780 5.814 5.770 5.814 14,916 +0.03(+0.58%)
Jul 16, 2015 5.780 5.780 5.760 5.780 2,694 +0.01(+0.17%)
Jul 15, 2015 5.755 5.770 5.740 5.770 1,155 +0.02(+0.30%)
Jul 14, 2015 5.740 5.780 5.740 5.753 10,137 -0.03(-0.47%)
Jul 13, 2015 5.770 5.780 5.770 5.780 492 +0.03(+0.52%)
Jul 10, 2015 5.750 5.750 5.700 5.750 9,431 -0.03(-0.52%)
Jul 09, 2015 5.750 5.780 5.749 5.780 18,253 +0.07(+1.23%)
Jul 08, 2015 5.690 5.750 5.690 5.710 5,098 -0.06(-1.04%)
Jul 07, 2015 5.750 5.770 5.750 5.770 3,796 +0.02(+0.35%)
Jul 06, 2015 5.600 5.780 5.600 5.750 5,867 +0.05(+0.88%)
Jul 02, 2015 5.750 5.700 5.700 5.700 12,500 -0.05(-0.87%)
Jul 01, 2015 5.650 5.750 5.650 5.750 12,713 +0.08(+1.50%)
Jun 30, 2015 5.650 5.770 5.650 5.665 10,866 +0.01(+0.27%)
Jun 29, 2015 5.760 5.760 5.650 5.650 362 -0.13(-2.25%)
Jun 26, 2015 5.760 5.780 5.550 5.780 9,002 +0.23(+4.14%)
Jun 25, 2015 5.620 5.740 5.510 5.550 6,298 +0.01(+0.18%)
Jun 24, 2015 5.560 5.650 5.420 5.540 15,520 -0.07(-1.25%)
Jun 23, 2015 5.560 5.630 5.560 5.610 4,810 +0.05(+0.90%)
Jun 22, 2015 5.650 5.670 5.550 5.560 10,672 -0.13(-2.28%)
Jun 19, 2015 5.650 5.750 5.600 5.690 13,769 +0.09(+1.61%)
Jun 18, 2015 5.660 5.780 5.550 5.600 46,897 +0.04(+0.72%)
Jun 17, 2015 5.660 5.660 5.560 5.560 10,554 -0.10(-1.77%)
Jun 16, 2015 5.720 5.780 5.660 5.660 3,635 -0.01(-0.18%)
Jun 15, 2015 5.700 5.700 5.670 5.670 744 -0.10(-1.73%)
Jun 12, 2015 5.759 5.770 5.700 5.770 1,355 +0.02(+0.35%)
Jun 11, 2015 5.671 5.780 5.671 5.750 4,444 +0.08(+1.41%)
Jun 10, 2015 5.660 5.750 5.650 5.670 9,533 +0.01(+0.18%)
Jun 09, 2015 5.780 5.780 5.650 5.660 795 -0.08(-1.39%)
Jun 08, 2015 5.760 5.770 5.710 5.740 7,407 -0.05(-0.86%)
Jun 05, 2015 5.640 5.790 5.640 5.790 503 +0.16(+2.84%)
Jun 04, 2015 5.521 5.710 5.521 5.630 15,770 -0.05(-0.88%)
Jun 03, 2015 5.580 5.700 5.580 5.680 7,745 +0.04(+0.71%)
Jun 02, 2015 5.590 5.680 5.540 5.640 22,823 +0.00(+0.00%)
Jun 01, 2015 5.684 5.770 5.616 5.640 19,918 -0.12(-2.08%)
May 29, 2015 5.670 5.760 5.560 5.760 8,398 -0.03(-0.52%)
May 28, 2015 5.770 5.790 5.570 5.790 24,281 +0.06(+1.05%)
May 27, 2015 5.570 5.790 5.570 5.730 4,881 +0.10(+1.78%)
May 26, 2015 5.750 5.790 5.532 5.630 39,308 -0.13(-2.26%)
May 22, 2015 5.770 5.760 5.760 5.760 6,500 +0.06(+1.05%)
May 21, 2015 5.740 5.770 5.610 5.700 12,222 +0.06(+1.07%)
May 20, 2015 5.710 5.750 5.580 5.640 24,471 -0.13(-2.26%)
May 19, 2015 5.769 5.770 5.694 5.770 11,712 +0.01(+0.17%)
May 18, 2015 5.680 5.800 5.674 5.760 26,553 +0.09(+1.60%)
May 15, 2015 5.690 5.690 5.650 5.669 3,200 -0.00(-0.01%)
May 14, 2015 5.840 5.846 5.600 5.670 53,263 -0.05(-0.87%)
May 13, 2015 5.690 5.880 5.680 5.720 108,336 +0.11(+1.90%)
May 12, 2015 5.650 5.650 5.614 5.614 4,059 -0.06(-1.00%)
May 11, 2015 5.590 5.689 5.590 5.670 8,201 +0.08(+1.43%)
May 08, 2015 5.600 5.600 5.556 5.590 7,554 -0.01(-0.18%)
May 07, 2015 5.571 5.600 5.571 5.600 702 -0.03(-0.53%)
May 06, 2015 5.540 5.630 5.500 5.630 19,357 -0.01(-0.18%)
May 05, 2015 5.640 5.650 5.581 5.640 7,419 +0.05(+0.89%)
May 04, 2015 5.650 5.650 5.520 5.590 29,198 -0.00(-0.08%)
May 01, 2015 5.640 5.640 5.595 5.595 3,246 -0.04(-0.72%)
Apr 30, 2015 5.680 5.680 5.620 5.635 13,111 -0.06(-0.97%)
Apr 29, 2015 5.580 5.690 5.560 5.690 59,752 +0.13(+2.34%)
Apr 28, 2015 5.559 5.560 5.559 5.560 1,000 +0.00(+0.00%)
Apr 27, 2015 5.450 5.560 5.450 5.560 11,529 +0.03(+0.54%)
Apr 24, 2015 5.500 5.530 5.500 5.530 6,451 +0.00(+0.00%)
Apr 23, 2015 5.430 5.550 5.410 5.530 12,730 -0.01(-0.18%)
Apr 22, 2015 5.540 5.540 5.540 5.540 277 +0.04(+0.73%)
Apr 21, 2015 5.480 5.500 5.400 5.500 14,043 +0.01(+0.18%)
Apr 20, 2015 5.550 5.550 5.441 5.490 3,296 -0.06(-1.08%)
Apr 17, 2015 5.490 5.550 5.490 5.550 6,211 +0.04(+0.73%)
Apr 16, 2015 5.540 5.550 5.500 5.510 32,815 +0.01(+0.18%)
Apr 15, 2015 5.480 5.540 5.450 5.500 49,233 +0.08(+1.48%)
Apr 14, 2015 5.420 5.510 5.410 5.420 2,717 -0.08(-1.45%)
Apr 13, 2015 5.461 5.510 5.440 5.500 23,220 +0.06(+1.10%)
Apr 10, 2015 5.390 5.440 5.360 5.440 18,363 +0.08(+1.49%)
Apr 09, 2015 5.390 5.390 5.350 5.360 2,155 +0.00(+0.00%)
Apr 08, 2015 5.350 5.360 5.310 5.360 7,763 +0.05(+0.94%)
Apr 07, 2015 5.350 5.350 5.310 5.310 400 -0.06(-1.12%)
Apr 06, 2015 5.380 5.390 5.350 5.370 1,410 +0.01(+0.19%)
Apr 02, 2015 5.350 5.360 5.360 5.360 3,600 +0.00(+0.00%)
Apr 01, 2015 5.400 5.400 5.350 5.360 6,827 -0.12(-2.17%)
Mar 31, 2015 5.479 5.479 5.479 5.479 430 +0.08(+1.46%)
Mar 30, 2015 5.480 5.480 5.359 5.400 5,400 +0.00(+0.00%)
Mar 27, 2015 5.480 5.480 5.400 5.400 6,436 -0.04(-0.74%)
Mar 26, 2015 5.390 5.490 5.390 5.440 4,863 +0.11(+2.06%)
Mar 25, 2015 5.400 5.400 5.290 5.330 8,567 -0.07(-1.30%)
Mar 24, 2015 5.440 5.440 5.420 5.400 2,128 -0.07(-1.28%)
Mar 23, 2015 5.350 5.498 5.350 5.470 10,785 +0.07(+1.30%)
Mar 20, 2015 5.510 5.520 5.400 5.400 5,235 -0.11(-2.00%)
Mar 19, 2015 5.570 5.570 5.510 5.510 3,540 -0.04(-0.72%)
Mar 18, 2015 5.550 5.550 5.550 5.550 210 +0.03(+0.54%)
Mar 17, 2015 5.570 5.570 5.520 5.520 3,831 -0.01(-0.18%)
Mar 16, 2015 5.530 5.570 5.500 5.530 10,432 +0.01(+0.18%)
Mar 13, 2015 5.540 5.580 5.520 5.520 1,577 -0.06(-1.08%)
Mar 12, 2015 5.640 5.640 5.580 5.580 1,078 -0.01(-0.18%)
Mar 11, 2015 5.480 5.630 5.480 5.590 10,078 +0.06(+1.08%)
Mar 10, 2015 5.480 5.530 5.480 5.530 439 -0.01(-0.18%)
Mar 09, 2015 5.540 5.540 5.540 5.540 537 +0.04(+0.73%)
Mar 06, 2015 5.630 5.630 5.480 5.500 3,535 -0.12(-2.14%)
Mar 05, 2015 5.550 5.670 5.550 5.620 5,564 +0.06(+1.08%)
Mar 04, 2015 5.590 5.680 5.560 5.560 17,886 -0.09(-1.59%)
Mar 03, 2015 5.560 5.670 5.560 5.650 7,152 +0.05(+0.89%)
Mar 02, 2015 5.550 5.720 5.550 5.600 25,239 +0.07(+1.27%)
Feb 27, 2015 5.520 5.550 5.480 5.530 5,765 +0.05(+0.91%)
Feb 26, 2015 5.460 5.550 5.420 5.480 11,240 +0.03(+0.55%)
Feb 25, 2015 5.400 5.550 5.400 5.450 18,180 +0.11(+2.06%)
Feb 24, 2015 5.370 5.450 5.340 5.340 16,385 -0.01(-0.23%)
Feb 23, 2015 5.280 5.400 5.280 5.353 38,891 +0.07(+1.37%)
Feb 20, 2015 5.379 5.380 5.210 5.280 18,353 -0.03(-0.56%)
Feb 19, 2015 5.170 5.390 5.170 5.310 15,066 +0.06(+1.14%)
Feb 18, 2015 5.160 5.359 5.160 5.250 6,971 +0.05(+0.96%)
Feb 17, 2015 5.190 5.359 5.100 5.200 18,640 +0.01(+0.19%)
Feb 13, 2015 5.450 5.190 5.190 5.190 113,200 -0.16(-2.99%)
Feb 12, 2015 5.233 5.350 5.230 5.350 1,846 +0.01(+0.19%)
Feb 11, 2015 5.340 5.340 5.340 5.340 562 +0.00(+0.02%)
Feb 09, 2015 5.260 5.339 5.339 5.339 800 +0.10(+1.89%)
Feb 06, 2015 5.339 5.339 5.230 5.240 832 +0.00(+0.00%)
Feb 05, 2015 5.330 5.360 5.210 5.240 3,350 +0.03(+0.57%)
Feb 04, 2015 5.380 5.380 5.210 5.210 2,456 -0.08(-1.51%)
Feb 03, 2015 5.260 5.380 5.260 5.290 3,847 -0.07(-1.31%)
Feb 02, 2015 5.370 5.370 5.360 5.360 638 +0.04(+0.80%)
Jan 30, 2015 5.320 5.320 5.317 5.317 306 -0.04(-0.76%)
Jan 29, 2015 5.300 5.367 5.250 5.358 2,400 +0.02(+0.34%)
Jan 28, 2015 5.300 5.340 5.300 5.340 769 -0.03(-0.56%)
Jan 27, 2015 5.280 5.389 5.260 5.370 19,934 +0.21(+4.07%)
Jan 26, 2015 5.160 5.160 5.160 5.160 202 -0.13(-2.46%)
Jan 23, 2015 5.290 5.300 5.120 5.290 2,539 +0.00(+0.02%)
Jan 22, 2015 5.110 5.289 5.110 5.289 200 +0.17(+3.30%)
Jan 21, 2015 5.300 5.300 5.110 5.120 1,451 +0.00(+0.00%)
Jan 20, 2015 5.120 5.300 5.110 5.120 800 -0.07(-1.35%)
Jan 16, 2015 5.190 5.290 5.130 5.190 1,500 +0.09(+1.76%)
Jan 15, 2015 5.100 5.271 5.080 5.100 2,117 -0.06(-1.16%)
Jan 14, 2015 5.299 5.299 5.100 5.160 3,150 -0.02(-0.42%)
Jan 13, 2015 5.360 5.370 5.180 5.182 17,892 -0.14(-2.59%)
Jan 12, 2015 5.300 5.370 5.300 5.320 2,007 -0.04(-0.75%)
Jan 08, 2015 5.310 5.360 5.360 5.360 3,600 +0.05(+0.94%)
Jan 07, 2015 5.310 5.363 5.300 5.310 2,358 -0.03(-0.56%)
Jan 06, 2015 5.310 5.340 5.310 5.340 1,050 -0.01(-0.19%)
Jan 05, 2015 5.301 5.400 5.300 5.350 5,619 +0.03(+0.56%)
Jan 02, 2015 5.440 5.440 5.320 5.320 1,768 -0.03(-0.56%)
Dec 31, 2014 5.300 5.350 5.350 5.350 12,700 +0.18(+3.40%)
Dec 30, 2014 5.275 5.310 5.174 5.174 37,600 -0.12(-2.19%)
Dec 29, 2014 5.299 5.299 5.290 5.290 1,900 +0.03(+0.57%)
Dec 26, 2014 5.350 5.350 5.260 5.260 7,700 -0.04(-0.75%)
Dec 24, 2014 5.300 5.300 5.300 5.300 300 -0.01(-0.19%)
Dec 23, 2014 5.310 5.310 5.310 5.310 127 -0.03(-0.56%)
Dec 22, 2014 5.311 5.340 5.300 5.340 2,064 -0.01(-0.19%)
Dec 19, 2014 5.320 5.350 5.290 5.350 5,863 +0.03(+0.56%)
Dec 18, 2014 5.160 5.349 5.160 5.320 2,228 +0.17(+3.30%)
Dec 17, 2014 5.040 5.240 5.000 5.150 18,855 +0.08(+1.58%)
Dec 16, 2014 5.020 5.180 5.000 5.070 20,786 +0.04(+0.80%)
Dec 15, 2014 5.100 5.140 5.020 5.030 22,466 -0.07(-1.37%)
Dec 12, 2014 5.280 5.280 5.020 5.100 13,393 -0.20(-3.77%)
Dec 11, 2014 5.140 5.300 5.140 5.300 2,834 +0.15(+2.91%)
Dec 10, 2014 5.360 5.360 5.120 5.150 56,707 -0.20(-3.74%)
Dec 09, 2014 5.420 5.445 5.284 5.350 10,723 -0.03(-0.56%)
Dec 08, 2014 5.280 5.420 5.280 5.380 10,477 +0.02(+0.37%)
Dec 05, 2014 5.360 5.500 5.340 5.360 20,182 -0.13(-2.37%)
Dec 04, 2014 5.400 5.580 5.310 5.490 21,393 +0.03(+0.55%)
Dec 03, 2014 5.450 5.500 5.310 5.460 38,247 +0.03(+0.55%)
Dec 02, 2014 5.500 5.500 5.420 5.430 13,822 -0.06(-1.09%)
Dec 01, 2014 5.430 5.610 5.430 5.490 13,231 +0.01(+0.18%)
Nov 28, 2014 5.500 5.500 5.450 5.480 481 +0.05(+0.92%)
Nov 26, 2014 5.430 5.430 5.430 5.430 8,100 +0.00(+0.00%)
Nov 25, 2014 5.430 5.580 5.420 5.430 12,126 -0.02(-0.37%)
Nov 24, 2014 5.550 5.940 5.429 5.450 20,572 -0.15(-2.68%)
Nov 21, 2014 5.660 5.850 5.590 5.600 22,125 -0.07(-1.23%)
Nov 20, 2014 5.510 5.670 5.290 5.670 18,962 +0.16(+2.90%)
Nov 19, 2014 5.700 5.700 5.510 5.510 9,682 -0.15(-2.65%)
Nov 18, 2014 5.750 5.750 5.530 5.660 13,977 -0.04(-0.70%)
Nov 17, 2014 5.750 5.750 5.620 5.700 22,447 +0.02(+0.35%)
Nov 14, 2014 5.620 5.740 5.620 5.680 16,142 +0.04(+0.71%)
Nov 13, 2014 6.210 6.210 5.611 5.640 66,563 -0.63(-10.05%)
Nov 12, 2014 6.274 6.280 6.100 6.270 24,740 +0.06(+0.97%)
Nov 11, 2014 5.970 6.250 5.970 6.210 6,762 +0.21(+3.50%)
Nov 10, 2014 6.180 6.180 5.910 6.000 16,831 -0.00(-0.00%)
Nov 07, 2014 6.020 6.050 6.000 6.000 8,195 +0.06(+1.02%)
Nov 06, 2014 6.280 6.400 5.740 5.940 33,684 -0.23(-3.73%)
Nov 05, 2014 6.200 6.500 6.010 6.170 49,168 +0.04(+0.65%)
Nov 04, 2014 5.960 6.250 5.950 6.130 35,323 +0.20(+3.37%)
Nov 03, 2014 6.170 6.190 5.880 5.930 25,728 -0.19(-3.10%)
Oct 31, 2014 6.120 6.120 6.120 6.120 385 +0.02(+0.33%)
Oct 30, 2014 6.110 6.110 6.090 6.100 3,288 +0.04(+0.66%)
Oct 29, 2014 6.120 6.160 6.050 6.060 5,113 -0.13(-2.10%)
Oct 28, 2014 6.150 6.200 6.080 6.190 23,160 +0.00(+0.00%)
Oct 27, 2014 6.200 6.180 6.150 6.190 6,357 +0.01(+0.16%)
Oct 24, 2014 6.220 6.220 6.180 6.180 6,899 -0.03(-0.48%)
Oct 23, 2014 6.210 6.210 6.150 6.210 2,890 +0.02(+0.32%)
Oct 22, 2014 6.160 6.200 6.130 6.190 1,592 +0.03(+0.49%)
Oct 21, 2014 6.270 6.100 6.011 6.160 9,186 +0.06(+0.98%)
Oct 20, 2014 5.950 6.160 5.980 6.100 28,845 +0.12(+2.01%)
Oct 17, 2014 6.160 6.180 5.970 5.980 10,936 -0.12(-1.97%)
Oct 16, 2014 5.870 6.100 5.870 6.100 14,700 +0.01(+0.16%)
Oct 15, 2014 5.970 6.100 5.848 6.090 6,825 -0.07(-1.14%)
Oct 14, 2014 5.950 6.180 5.950 6.160 4,178 +0.22(+3.70%)
Oct 13, 2014 5.840 6.060 5.840 5.940 6,840 +0.07(+1.19%)
Oct 10, 2014 5.910 6.080 5.770 5.870 18,882 -0.09(-1.51%)
Oct 09, 2014 6.320 6.350 5.890 5.960 30,088 -0.36(-5.69%)
Oct 08, 2014 6.339 6.350 6.150 6.320 11,277 +0.02(+0.32%)
Oct 07, 2014 6.320 6.320 6.200 6.300 3,633 +0.02(+0.32%)
Oct 06, 2014 6.340 6.340 6.150 6.280 11,831 +0.04(+0.64%)
Oct 03, 2014 6.280 6.350 6.210 6.240 17,923 -0.06(-0.95%)
Oct 02, 2014 6.250 6.626 6.220 6.300 9,681 +0.07(+1.12%)
Oct 01, 2014 6.490 6.490 6.200 6.230 25,351 -0.25(-3.86%)
Sep 30, 2014 6.460 6.700 6.150 6.480 83,560 +0.08(+1.25%)
Sep 29, 2014 5.970 6.520 5.970 6.400 102,418 +0.43(+7.20%)
Sep 26, 2014 5.760 6.640 5.720 5.970 350,283 +0.78(+15.04%)
Sep 25, 2014 5.480 5.480 5.190 5.190 2,066 -0.46(-8.15%)
Sep 23, 2014 5.600 5.650 5.650 5.650 30 +0.01(+0.09%)
Sep 22, 2014 5.470 5.645 5.460 5.645 7,967 +0.07(+1.35%)
Sep 19, 2014 5.530 5.560 5.400 5.570 1,141 -0.04(-0.71%)
Sep 18, 2014 5.430 5.640 5.430 5.610 1,281 -0.03(-0.53%)
Sep 17, 2014 5.650 5.650 5.630 5.640 6,632 +0.23(+4.25%)
Sep 16, 2014 5.520 5.630 5.410 5.410 1,667 -0.01(-0.18%)
Sep 15, 2014 5.550 5.650 5.400 5.420 8,729 -0.18(-3.21%)
Sep 12, 2014 5.600 5.660 5.600 5.600 916 +0.04(+0.72%)
Sep 11, 2014 5.480 5.888 5.400 5.560 29,012 -0.09(-1.62%)
Sep 10, 2014 5.410 5.652 5.370 5.652 3,785 +0.17(+3.16%)
Sep 09, 2014 5.350 5.500 5.350 5.479 2,325 +0.13(+2.41%)
Sep 08, 2014 5.330 5.350 5.330 5.350 1,116 +0.01(+0.19%)
Sep 05, 2014 5.420 5.420 5.250 5.340 1,700 -0.06(-1.11%)
Sep 04, 2014 5.380 5.400 5.330 5.400 500 +0.01(+0.19%)
Sep 03, 2014 5.360 5.390 5.360 5.390 1,400 -0.01(-0.19%)
Sep 02, 2014 5.370 5.400 5.370 5.400 2,509 +0.05(+0.93%)
Aug 28, 2014 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
Aug 27, 2014 5.330 5.350 5.330 5.340 516 +0.02(+0.38%)
Aug 25, 2014 5.230 5.320 5.320 5.320 50 +0.05(+0.95%)
Aug 22, 2014 5.150 5.440 5.150 5.270 2,786 +0.13(+2.53%)
Aug 21, 2014 5.200 5.340 5.140 5.140 3,052 -0.19(-3.56%)
Aug 20, 2014 5.270 5.410 5.270 5.330 1,905 +0.06(+1.14%)
Aug 19, 2014 5.390 5.390 5.270 5.270 1,632 +0.00(+0.00%)
Aug 18, 2014 5.170 5.300 5.170 5.270 10,337 +0.01(+0.19%)
Aug 15, 2014 5.240 5.320 5.290 5.260 6,685 -0.03(-0.57%)
Aug 14, 2014 5.210 5.290 5.210 5.290 1,040 +0.13(+2.48%)
Aug 13, 2014 5.270 5.330 5.150 5.162 13,271 -0.06(-1.11%)
Aug 12, 2014 5.230 5.300 5.110 5.220 2,428 -0.07(-1.32%)
Aug 11, 2014 5.221 5.360 5.221 5.290 6,164 +0.07(+1.34%)
Aug 08, 2014 5.250 5.420 5.200 5.220 4,904 +0.08(+1.56%)
Aug 07, 2014 5.457 5.570 5.130 5.140 9,841 -0.13(-2.47%)
Aug 06, 2014 5.030 5.420 5.030 5.270 7,342 +0.12(+2.33%)
Aug 05, 2014 5.070 5.310 4.950 5.150 11,506 -0.15(-2.83%)
Aug 04, 2014 5.320 5.360 5.300 5.300 15,901 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.