Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.85 15.27 14.70 14.83 198,136 +0.02(+0.14%)
Jul 28, 2017 15.01 15.05 14.70 14.81 212,019 -0.18(-1.20%)
Jul 27, 2017 15.40 15.52 14.73 14.99 265,950 -0.28(-1.83%)
Jul 26, 2017 15.39 15.52 15.18 15.27 223,133 -0.20(-1.29%)
Jul 25, 2017 15.40 15.52 15.26 15.47 132,165 +0.10(+0.65%)
Jul 24, 2017 15.36 15.40 15.21 15.37 132,865 +0.01(+0.07%)
Jul 21, 2017 15.36 15.39 15.03 15.36 303,061 +0.15(+0.99%)
Jul 20, 2017 15.31 15.58 15.14 15.21 228,093 -0.05(-0.33%)
Jul 19, 2017 15.38 15.46 15.11 15.26 340,188 -0.13(-0.84%)
Jul 18, 2017 14.86 15.60 14.74 15.39 308,733 +0.57(+3.85%)
Jul 17, 2017 14.75 14.98 14.63 14.82 185,748 +0.06(+0.41%)
Jul 14, 2017 15.03 15.09 14.65 14.76 159,656 -0.29(-1.89%)
Jul 13, 2017 15.26 15.26 14.70 15.04 235,968 -0.21(-1.34%)
Jul 12, 2017 15.31 15.46 15.19 15.25 198,211 +0.00(+0.00%)
Jul 11, 2017 15.00 15.49 14.98 15.25 254,480 +0.28(+1.87%)
Jul 10, 2017 14.93 15.01 14.64 14.97 171,700 +0.04(+0.27%)
Jul 07, 2017 14.35 15.04 14.35 14.93 291,654 +0.60(+4.19%)
Jul 06, 2017 14.70 14.84 14.33 14.33 254,539 -0.42(-2.85%)
Jul 05, 2017 14.88 15.09 14.48 14.75 455,955 -0.14(-0.94%)
Jul 03, 2017 15.05 15.43 14.83 14.89 128,713 -0.07(-0.47%)
Jun 30, 2017 15.13 15.36 14.93 14.96 355,163 -0.14(-0.93%)
Jun 29, 2017 15.30 15.50 14.83 15.10 239,840 -0.23(-1.50%)
Jun 28, 2017 15.19 15.36 14.91 15.33 402,581 +0.14(+0.92%)
Jun 27, 2017 15.91 15.97 15.08 15.19 280,464 -0.71(-4.47%)
Jun 26, 2017 15.98 16.03 15.85 15.90 218,914 +0.00(+0.00%)
Jun 23, 2017 16.08 16.09 15.74 15.90 1,023,902 -0.09(-0.56%)
Jun 22, 2017 16.10 16.22 15.83 15.99 278,437 -0.11(-0.68%)
Jun 21, 2017 16.03 16.26 15.95 16.10 283,392 +0.12(+0.75%)
Jun 20, 2017 16.01 16.13 15.71 15.98 197,382 +0.03(+0.19%)
Jun 19, 2017 16.27 16.97 15.76 15.95 313,518 -0.25(-1.54%)
Jun 16, 2017 15.58 16.20 15.47 16.20 624,126 +0.43(+2.73%)
Jun 15, 2017 15.56 15.79 15.39 15.77 227,458 +0.03(+0.19%)
Jun 14, 2017 15.72 15.81 15.55 15.74 314,289 -0.15(-0.94%)
Jun 13, 2017 16.14 16.78 15.76 15.89 252,887 -0.13(-0.81%)
Jun 12, 2017 16.40 16.40 15.99 16.02 253,914 -0.47(-2.85%)
Jun 09, 2017 16.84 16.86 16.34 16.49 311,078 -0.34(-2.02%)
Jun 08, 2017 16.80 16.86 16.61 16.83 346,839 +0.07(+0.42%)
Jun 07, 2017 16.86 16.94 16.50 16.76 624,611 -0.05(-0.30%)
Jun 06, 2017 16.66 17.10 16.51 16.81 347,296 +0.00(+0.00%)
Jun 05, 2017 16.93 16.96 16.64 16.81 335,213 -0.12(-0.71%)
Jun 02, 2017 16.45 17.00 16.40 16.93 389,942 +0.50(+3.04%)
Jun 01, 2017 16.15 16.64 16.09 16.43 616,646 +0.36(+2.24%)
May 31, 2017 15.70 16.10 15.57 16.07 536,508 +0.41(+2.62%)
May 30, 2017 15.65 15.83 15.56 15.66 309,366 -0.04(-0.25%)
May 26, 2017 15.87 15.92 15.67 15.70 265,950 -0.16(-1.01%)
May 25, 2017 15.89 15.98 15.61 15.86 468,261 +0.06(+0.38%)
May 24, 2017 15.95 15.95 15.69 15.80 291,989 -0.10(-0.63%)
May 23, 2017 16.09 16.38 15.76 15.90 396,650 -0.10(-0.62%)
May 22, 2017 15.70 16.06 15.43 16.00 494,441 +0.31(+1.98%)
May 19, 2017 15.53 15.90 15.53 15.69 302,881 +0.18(+1.16%)
May 18, 2017 15.36 15.57 15.03 15.51 440,097 +0.16(+1.04%)
May 17, 2017 15.37 15.57 15.16 15.35 320,053 -0.33(-2.10%)
May 16, 2017 15.76 15.82 15.47 15.68 401,353 -0.10(-0.63%)
May 15, 2017 15.71 15.79 15.50 15.78 257,904 +0.14(+0.90%)
May 12, 2017 15.88 15.94 15.51 15.64 235,353 -0.26(-1.64%)
May 11, 2017 16.00 16.04 15.68 15.90 380,364 -0.10(-0.62%)
May 10, 2017 15.93 16.13 15.71 16.00 711,086 +0.00(+0.00%)
May 09, 2017 15.74 16.58 15.51 16.00 1,168,876 +0.24(+1.52%)
May 08, 2017 15.40 15.78 15.20 15.76 369,917 +0.36(+2.34%)
May 05, 2017 14.00 15.48 14.00 15.40 819,623 +1.83(+13.49%)
May 04, 2017 13.79 13.88 13.45 13.57 233,297 -0.23(-1.67%)
May 03, 2017 14.15 14.15 13.64 13.80 200,368 -0.42(-2.95%)
May 02, 2017 14.44 14.66 14.17 14.22 220,168 -0.22(-1.52%)
May 01, 2017 14.32 14.61 14.28 14.44 236,843 +0.15(+1.05%)
Apr 28, 2017 14.28 14.40 14.05 14.29 237,118 -0.01(-0.07%)
Apr 27, 2017 14.65 14.68 14.28 14.30 255,178 -0.33(-2.26%)
Apr 26, 2017 14.30 14.72 14.11 14.63 250,927 +0.30(+2.09%)
Apr 25, 2017 14.62 14.62 14.27 14.33 436,597 +0.33(+2.36%)
Apr 24, 2017 14.19 14.19 13.91 14.00 242,973 -0.03(-0.21%)
Apr 21, 2017 14.01 14.11 13.81 14.03 213,367 -0.01(-0.07%)
Apr 20, 2017 14.07 14.17 13.88 14.04 273,571 -0.01(-0.07%)
Apr 19, 2017 14.10 14.29 13.85 14.05 267,478 +0.00(+0.00%)
Apr 18, 2017 13.61 14.06 13.52 14.05 315,984 +0.37(+2.70%)
Apr 17, 2017 13.30 13.96 13.29 13.68 658,176 +0.48(+3.64%)
Apr 13, 2017 13.00 13.25 13.00 13.20 166,173 +0.15(+1.15%)
Apr 12, 2017 13.25 13.25 12.88 13.05 179,944 -0.19(-1.44%)
Apr 11, 2017 13.10 13.29 13.09 13.24 207,829 +0.13(+0.99%)
Apr 10, 2017 13.15 13.21 13.05 13.11 151,192 +0.00(+0.00%)
Apr 07, 2017 13.12 13.17 13.02 13.11 173,511 -0.02(-0.15%)
Apr 06, 2017 12.80 13.16 12.74 13.13 174,095 +0.31(+2.42%)
Apr 05, 2017 13.13 13.15 12.73 12.82 239,841 -0.25(-1.91%)
Apr 04, 2017 12.93 13.16 12.93 13.07 126,876 +0.07(+0.54%)
Apr 03, 2017 12.95 13.23 12.84 13.00 199,185 +0.01(+0.08%)
Mar 31, 2017 13.09 13.21 12.90 12.99 184,709 -0.10(-0.76%)
Mar 30, 2017 12.92 13.11 12.88 13.09 280,808 +0.12(+0.93%)
Mar 29, 2017 12.95 13.02 12.86 12.97 132,533 -0.01(-0.08%)
Mar 28, 2017 12.94 13.06 12.27 12.98 268,864 +0.01(+0.08%)
Mar 27, 2017 13.11 13.25 12.90 12.97 294,097 -0.31(-2.33%)
Mar 24, 2017 13.18 13.38 13.08 13.28 376,234 +0.13(+0.99%)
Mar 23, 2017 12.70 13.33 12.70 13.15 529,000 +0.46(+3.62%)
Mar 22, 2017 12.74 12.88 12.57 12.69 146,460 -0.09(-0.70%)
Mar 21, 2017 13.00 13.15 12.76 12.78 398,151 -0.21(-1.62%)
Mar 20, 2017 12.80 13.10 12.73 12.99 320,035 +0.21(+1.64%)
Mar 17, 2017 12.61 12.86 12.55 12.78 435,287 +0.07(+0.55%)
Mar 16, 2017 12.58 12.82 12.41 12.71 344,579 +0.15(+1.19%)
Mar 15, 2017 12.23 12.63 11.96 12.56 606,252 +0.34(+2.78%)
Mar 14, 2017 11.77 12.48 11.60 12.22 553,398 +0.40(+3.38%)
Mar 13, 2017 11.37 11.86 11.36 11.82 347,837 +0.45(+3.96%)
Mar 10, 2017 11.06 11.45 10.92 11.37 251,632 +0.42(+3.84%)
Mar 09, 2017 10.97 11.22 10.95 10.95 189,207 -0.17(-1.53%)
Mar 08, 2017 11.64 11.85 10.46 11.12 512,330 -0.08(-0.71%)
Mar 07, 2017 11.00 11.39 10.89 11.20 220,509 +0.19(+1.73%)
Mar 06, 2017 11.50 11.50 10.92 11.01 246,883 -0.47(-4.09%)
Mar 03, 2017 11.52 11.62 11.32 11.48 228,998 -0.06(-0.52%)
Mar 02, 2017 11.45 11.71 10.94 11.54 199,722 +0.03(+0.26%)
Mar 01, 2017 11.00 11.52 10.88 11.51 231,745 +0.60(+5.50%)
Feb 28, 2017 11.20 11.31 10.77 10.91 312,606 -0.37(-3.28%)
Feb 27, 2017 11.10 11.31 11.03 11.28 136,246 +0.16(+1.44%)
Feb 24, 2017 11.08 11.23 10.69 11.12 149,844 -0.04(-0.36%)
Feb 23, 2017 11.32 11.47 11.14 11.16 87,210 -0.17(-1.50%)
Feb 22, 2017 11.25 11.37 11.25 11.33 81,604 +0.04(+0.35%)
Feb 21, 2017 11.48 11.77 11.26 11.29 144,808 -0.12(-1.05%)
Feb 17, 2017 11.41 11.41 11.41 0 -0.03(-0.26%)
Feb 16, 2017 11.45 11.46 11.28 11.44 114,931 -0.05(-0.44%)
Feb 15, 2017 11.38 11.51 11.18 11.49 152,988 +0.04(+0.35%)
Feb 14, 2017 11.69 11.69 11.32 11.45 105,283 -0.19(-1.63%)
Feb 13, 2017 11.46 11.82 11.30 11.64 151,832 +0.24(+2.11%)
Feb 10, 2017 11.43 11.59 11.30 11.40 113,286 +0.01(+0.09%)
Feb 09, 2017 11.31 11.48 11.26 11.39 124,986 +0.09(+0.80%)
Feb 08, 2017 11.41 11.45 11.17 11.30 128,791 -0.16(-1.40%)
Feb 07, 2017 11.34 11.53 11.25 11.46 98,001 +0.11(+0.97%)
Feb 06, 2017 11.52 11.57 11.31 11.35 89,146 -0.21(-1.82%)
Feb 03, 2017 11.48 11.69 11.41 11.56 73,963 +0.16(+1.40%)
Feb 02, 2017 11.81 11.82 11.37 11.40 143,097 -0.42(-3.55%)
Feb 01, 2017 11.79 11.87 11.68 11.82 179,882 +0.12(+1.03%)
Jan 31, 2017 11.77 11.84 11.62 11.70 116,459 -0.07(-0.59%)
Jan 30, 2017 11.86 11.88 11.67 11.77 119,120 -0.20(-1.67%)
Jan 27, 2017 12.11 12.15 11.90 11.97 80,782 -0.17(-1.40%)
Jan 26, 2017 12.16 12.25 11.96 12.14 153,366 +0.00(+0.00%)
Jan 25, 2017 12.11 12.16 11.88 12.14 85,176 +0.14(+1.17%)
Jan 24, 2017 12.02 12.16 11.84 12.00 98,531 +0.00(+0.00%)
Jan 23, 2017 12.12 12.21 11.84 12.00 149,683 -0.08(-0.66%)
Jan 20, 2017 12.23 12.37 12.03 12.08 126,315 -0.20(-1.63%)
Jan 19, 2017 12.23 12.36 12.17 12.28 94,752 +0.07(+0.57%)
Jan 18, 2017 12.33 12.36 12.13 12.21 130,833 -0.03(-0.25%)
Jan 17, 2017 12.36 12.44 12.09 12.24 95,337 -0.11(-0.89%)
Jan 13, 2017 12.35 12.35 12.35 0 +0.19(+1.56%)
Jan 12, 2017 12.14 12.18 11.77 12.16 206,466 -0.04(-0.33%)
Jan 11, 2017 12.40 12.40 12.05 12.20 191,780 -0.18(-1.45%)
Jan 10, 2017 12.07 12.40 12.00 12.38 180,225 +0.30(+2.48%)
Jan 09, 2017 12.04 12.37 12.04 12.08 189,115 +0.00(+0.00%)
Jan 06, 2017 12.19 12.26 12.07 12.08 131,036 -0.04(-0.33%)
Jan 05, 2017 12.16 12.41 12.06 12.12 139,096 -0.16(-1.30%)
Jan 04, 2017 12.24 12.38 12.23 12.28 156,871 +0.12(+0.99%)
Jan 03, 2017 12.27 12.39 12.11 12.16 169,573 -0.03(-0.25%)
Dec 30, 2016 12.19 12.19 12.19 0 +0.02(+0.16%)
Dec 29, 2016 12.17 12.34 12.06 12.17 143,423 -0.03(-0.25%)
Dec 28, 2016 12.50 12.50 12.13 12.20 224,158 -0.18(-1.45%)
Dec 27, 2016 12.46 12.55 12.34 12.38 129,622 -0.06(-0.48%)
Dec 23, 2016 12.44 12.44 12.44 0 -0.05(-0.40%)
Dec 22, 2016 12.48 12.55 12.39 12.49 98,603 -0.01(-0.08%)
Dec 21, 2016 12.63 12.78 12.40 12.50 151,296 -0.10(-0.79%)
Dec 20, 2016 12.80 12.95 12.57 12.60 137,133 -0.15(-1.18%)
Dec 19, 2016 12.44 12.82 12.37 12.75 170,759 +0.34(+2.74%)
Dec 16, 2016 12.38 12.65 12.33 12.41 375,171 +0.12(+0.98%)
Dec 15, 2016 12.42 12.48 12.25 12.29 411,300 -0.11(-0.89%)
Dec 14, 2016 12.36 12.76 12.36 12.40 243,058 +0.12(+0.98%)
Dec 13, 2016 12.23 12.41 12.00 12.28 158,758 +0.13(+1.07%)
Dec 12, 2016 12.55 12.66 12.12 12.15 256,993 -0.41(-3.26%)
Dec 09, 2016 12.70 12.80 12.48 12.56 176,410 -0.11(-0.87%)
Dec 08, 2016 12.59 12.95 12.59 12.67 248,411 +0.05(+0.40%)
Dec 07, 2016 12.40 12.85 12.39 12.62 201,342 +0.31(+2.52%)
Dec 06, 2016 12.22 12.42 12.15 12.31 148,621 +0.05(+0.41%)
Dec 05, 2016 12.11 12.35 12.08 12.26 207,144 +0.15(+1.24%)
Dec 02, 2016 12.00 12.32 11.97 12.11 174,848 +0.11(+0.92%)
Dec 01, 2016 12.14 12.39 11.83 12.00 268,100 -0.20(-1.64%)
Nov 30, 2016 12.34 12.71 12.12 12.20 900,337 -0.03(-0.25%)
Nov 29, 2016 12.26 12.37 12.16 12.23 229,562 -0.01(-0.08%)
Nov 28, 2016 12.31 12.48 12.13 12.24 254,520 -0.01(-0.08%)
Nov 25, 2016 12.25 12.33 12.05 12.25 144,245 +0.07(+0.57%)
Nov 23, 2016 12.18 12.18 12.18 0 +0.32(+2.70%)
Nov 22, 2016 11.87 11.94 11.64 11.86 241,127 +0.01(+0.08%)
Nov 21, 2016 11.93 11.99 11.76 11.85 227,645 +0.00(+0.00%)
Nov 18, 2016 11.72 11.91 11.70 11.85 218,727 +0.15(+1.28%)
Nov 17, 2016 11.70 11.85 11.68 11.70 200,567 +0.05(+0.43%)
Nov 16, 2016 11.62 11.80 11.48 11.65 332,509 -0.04(-0.34%)
Nov 15, 2016 11.34 11.77 11.34 11.69 338,295 +0.29(+2.54%)
Nov 14, 2016 11.44 11.49 11.28 11.40 302,964 +0.12(+1.06%)
Nov 11, 2016 10.89 11.36 10.55 11.28 449,226 +0.37(+3.39%)
Nov 10, 2016 10.78 10.91 9.845 10.91 293,988 +0.19(+1.77%)
Nov 09, 2016 10.51 11.12 9.671 10.72 282,426 -0.01(-0.09%)
Nov 08, 2016 10.87 11.10 10.72 10.73 297,031 -0.30(-2.72%)
Nov 07, 2016 10.96 11.20 10.73 11.03 493,352 +0.32(+2.99%)
Nov 04, 2016 9.900 10.80 9.410 10.71 805,593 +1.12(+11.68%)
Nov 03, 2016 9.830 9.910 9.560 9.590 167,200 -0.26(-2.64%)
Nov 02, 2016 9.600 9.870 9.476 9.850 254,197 +0.27(+2.82%)
Nov 01, 2016 9.750 9.900 9.532 9.580 117,636 -0.14(-1.44%)
Oct 31, 2016 9.390 9.800 9.390 9.720 128,049 +0.28(+2.97%)
Oct 28, 2016 9.450 9.620 9.440 9.440 90,465 -0.09(-0.94%)
Oct 27, 2016 9.670 9.670 9.410 9.530 109,877 -0.11(-1.14%)
Oct 26, 2016 9.830 10.01 9.630 9.640 124,801 -0.26(-2.63%)
Oct 25, 2016 10.14 10.18 9.850 9.900 88,211 -0.21(-2.08%)
Oct 24, 2016 10.06 10.18 10.04 10.11 81,301 +0.12(+1.20%)
Oct 21, 2016 9.870 10.17 9.830 9.990 133,237 +0.01(+0.10%)
Oct 20, 2016 10.02 10.03 9.770 9.980 91,548 -0.07(-0.70%)
Oct 19, 2016 10.15 10.15 9.970 10.05 179,810 -0.06(-0.59%)
Oct 18, 2016 10.14 10.15 10.04 10.11 108,747 +0.07(+0.70%)
Oct 17, 2016 9.980 10.06 9.960 10.04 130,597 +0.12(+1.21%)
Oct 14, 2016 9.930 10.05 9.830 9.920 160,385 -0.02(-0.20%)
Oct 13, 2016 9.970 10.04 9.930 9.940 95,993 -0.06(-0.60%)
Oct 12, 2016 10.00 10.15 9.900 10.00 84,904 +0.03(+0.30%)
Oct 11, 2016 9.920 10.04 9.790 9.970 205,363 +0.05(+0.50%)
Oct 10, 2016 9.730 9.980 9.730 9.920 95,828 +0.16(+1.64%)
Oct 07, 2016 9.870 9.950 9.740 9.760 143,865 -0.14(-1.41%)
Oct 06, 2016 9.840 10.05 9.810 9.900 156,616 +0.00(+0.00%)
Oct 05, 2016 10.06 10.06 9.850 9.900 166,482 -0.10(-1.00%)
Oct 04, 2016 10.02 10.03 9.781 10.00 229,689 +0.01(+0.10%)
Oct 03, 2016 10.35 10.35 9.910 9.990 177,713 -0.29(-2.82%)
Sep 30, 2016 10.15 10.38 10.09 10.28 380,870 +0.23(+2.29%)
Sep 29, 2016 9.930 10.09 9.856 10.05 438,967 +0.18(+1.82%)
Sep 28, 2016 9.650 9.890 9.650 9.870 139,149 +0.19(+1.96%)
Sep 27, 2016 9.740 9.740 9.410 9.680 97,735 +0.18(+1.89%)
Sep 26, 2016 9.540 9.720 9.465 9.500 107,617 -0.10(-1.04%)
Sep 23, 2016 9.670 9.700 9.430 9.600 105,243 -0.13(-1.34%)
Sep 22, 2016 9.600 9.745 9.460 9.730 225,053 +0.14(+1.46%)
Sep 21, 2016 9.370 9.790 9.270 9.590 487,990 +0.34(+3.68%)
Sep 20, 2016 9.110 9.280 9.050 9.250 153,545 +0.14(+1.54%)
Sep 19, 2016 9.130 9.200 9.000 9.110 109,099 -0.02(-0.22%)
Sep 16, 2016 9.190 9.200 9.040 9.130 327,145 -0.02(-0.22%)
Sep 15, 2016 8.940 9.200 8.920 9.150 133,041 +0.15(+1.67%)
Sep 14, 2016 9.150 9.450 8.940 9.000 227,498 +0.30(+3.45%)
Sep 13, 2016 8.830 8.870 8.590 8.700 156,287 -0.24(-2.68%)
Sep 12, 2016 8.720 8.950 8.640 8.940 134,796 +0.16(+1.82%)
Sep 09, 2016 8.900 8.950 8.760 8.780 175,098 -0.15(-1.68%)
Sep 08, 2016 8.800 8.940 8.780 8.930 132,930 +0.15(+1.71%)
Sep 07, 2016 8.660 8.820 8.630 8.780 142,067 +0.16(+1.86%)
Sep 06, 2016 8.590 8.730 8.510 8.620 100,471 +0.02(+0.23%)
Sep 02, 2016 8.620 8.600 8.600 8.600 156,000 +0.05(+0.58%)
Sep 01, 2016 8.440 8.557 8.440 8.550 201,867 +0.05(+0.59%)
Aug 31, 2016 8.530 8.550 8.360 8.500 179,879 -0.01(-0.12%)
Aug 30, 2016 8.250 8.550 8.250 8.510 115,970 +0.12(+1.43%)
Aug 29, 2016 8.280 8.440 8.150 8.390 205,314 +0.11(+1.33%)
Aug 26, 2016 8.350 8.410 8.220 8.280 54,529 -0.03(-0.36%)
Aug 25, 2016 8.330 8.350 8.180 8.310 136,642 -0.03(-0.36%)
Aug 24, 2016 8.400 8.560 8.290 8.340 94,624 -0.10(-1.18%)
Aug 23, 2016 8.300 8.510 8.300 8.440 111,771 +0.13(+1.56%)
Aug 22, 2016 8.320 8.320 8.100 8.310 120,331 +0.02(+0.24%)
Aug 19, 2016 8.290 8.460 8.250 8.290 167,368 -0.01(-0.12%)
Aug 18, 2016 8.180 8.310 8.155 8.300 208,378 +0.10(+1.22%)
Aug 17, 2016 8.460 8.470 8.150 8.200 233,886 -0.23(-2.73%)
Aug 16, 2016 8.570 8.620 8.390 8.430 224,133 -0.14(-1.63%)
Aug 15, 2016 8.690 8.735 8.410 8.570 159,773 -0.10(-1.15%)
Aug 12, 2016 8.740 8.830 8.610 8.670 144,663 -0.06(-0.69%)
Aug 11, 2016 8.740 8.860 8.700 8.730 216,659 -0.01(-0.11%)
Aug 10, 2016 8.810 8.840 8.640 8.740 200,773 -0.07(-0.79%)
Aug 09, 2016 8.560 8.940 8.530 8.810 416,857 +0.21(+2.44%)
Aug 08, 2016 8.650 8.655 8.560 8.600 229,835 -0.06(-0.69%)
Aug 05, 2016 8.600 9.000 8.420 8.660 596,191 -0.18(-2.04%)
Aug 04, 2016 8.780 9.080 8.780 8.840 434,936 +0.04(+0.45%)
Aug 03, 2016 8.840 8.970 8.700 8.800 604,650 -0.02(-0.23%)
Aug 02, 2016 9.220 9.485 8.600 8.820 470,113 -0.34(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.