Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.880 8.880 8.560 8.590 170,412 -0.32(-3.59%)
Jul 30, 2012 8.920 8.990 8.590 8.910 103,974 -0.02(-0.22%)
Jul 27, 2012 8.790 9.080 8.700 8.930 128,756 +0.18(+2.06%)
Jul 26, 2012 8.870 9.060 8.680 8.750 109,226 +0.03(+0.34%)
Jul 25, 2012 9.040 9.050 8.650 8.720 114,886 -0.23(-2.57%)
Jul 24, 2012 9.490 9.540 8.860 8.950 102,332 -0.54(-5.69%)
Jul 23, 2012 9.740 9.740 9.340 9.490 65,487 -0.39(-3.95%)
Jul 20, 2012 10.09 10.09 9.810 9.880 51,930 -0.28(-2.76%)
Jul 19, 2012 10.77 10.77 10.02 10.16 99,252 -0.55(-5.14%)
Jul 18, 2012 10.12 10.74 10.08 10.71 117,730 +0.63(+6.25%)
Jul 17, 2012 10.93 10.93 10.04 10.08 128,944 -0.84(-7.69%)
Jul 16, 2012 10.85 11.00 10.78 10.92 25,203 +0.01(+0.09%)
Jul 13, 2012 11.00 11.10 10.87 10.91 81,442 -0.09(-0.82%)
Jul 12, 2012 10.89 11.13 10.73 11.00 107,909 +0.02(+0.18%)
Jul 11, 2012 11.13 11.17 10.81 10.98 87,126 -0.16(-1.44%)
Jul 10, 2012 11.45 11.48 11.11 11.14 86,314 -0.32(-2.79%)
Jul 09, 2012 11.34 11.55 11.13 11.46 83,008 +0.07(+0.61%)
Jul 06, 2012 11.53 11.55 11.29 11.39 55,879 -0.26(-2.23%)
Jul 05, 2012 11.40 11.69 11.25 11.65 75,214 +0.26(+2.28%)
Jul 03, 2012 11.60 11.71 11.26 11.39 124,655 -0.29(-2.48%)
Jul 02, 2012 11.65 11.78 11.13 11.68 186,081 +0.06(+0.52%)
Jun 29, 2012 11.37 11.68 11.25 11.62 171,262 +0.50(+4.50%)
Jun 28, 2012 10.94 11.20 10.81 11.12 152,578 +0.07(+0.63%)
Jun 27, 2012 10.95 11.19 10.95 11.05 106,867 +0.10(+0.91%)
Jun 26, 2012 11.03 11.18 10.91 10.95 80,217 -0.04(-0.36%)
Jun 25, 2012 11.16 11.17 10.63 10.99 163,619 -0.27(-2.40%)
Jun 22, 2012 10.98 11.41 10.92 11.26 1,532,367 +0.34(+3.11%)
Jun 21, 2012 11.22 11.30 10.89 10.92 166,878 -0.25(-2.24%)
Jun 20, 2012 11.33 11.35 11.07 11.17 178,361 -0.20(-1.76%)
Jun 19, 2012 11.22 11.38 11.12 11.37 205,833 +0.15(+1.34%)
Jun 18, 2012 11.15 11.48 10.96 11.22 453,372 +0.32(+2.94%)
Jun 15, 2012 10.73 10.96 10.73 10.90 104,276 +0.13(+1.21%)
Jun 14, 2012 11.37 11.37 10.69 10.77 168,718 -0.55(-4.86%)
Jun 13, 2012 10.71 11.50 10.70 11.32 267,736 +0.65(+6.09%)
Jun 12, 2012 9.920 10.77 9.541 10.67 186,114 +0.72(+7.24%)
Jun 11, 2012 10.09 10.26 9.830 9.950 141,537 -0.04(-0.40%)
Jun 08, 2012 9.830 10.03 9.440 9.990 46,177 +0.10(+1.01%)
Jun 07, 2012 9.990 10.09 9.630 9.890 74,103 +0.04(+0.41%)
Jun 06, 2012 9.410 9.850 9.410 9.850 68,956 +0.42(+4.45%)
Jun 05, 2012 9.430 9.700 9.220 9.430 75,002 -0.01(-0.11%)
Jun 04, 2012 9.540 9.990 9.180 9.440 101,329 -0.05(-0.53%)
Jun 01, 2012 9.510 9.660 9.360 9.490 86,273 -0.09(-0.94%)
May 31, 2012 9.820 9.820 9.360 9.580 181,314 -0.22(-2.24%)
May 30, 2012 9.900 9.990 9.540 9.800 156,811 -0.19(-1.90%)
May 29, 2012 9.750 10.09 9.700 9.990 79,762 +0.35(+3.63%)
May 25, 2012 9.460 9.670 9.370 9.640 37,423 +0.14(+1.47%)
May 24, 2012 9.710 9.710 9.440 9.500 43,124 -0.18(-1.86%)
May 23, 2012 9.520 9.750 9.300 9.680 111,494 +0.06(+0.62%)
May 22, 2012 9.920 9.946 9.490 9.620 235,207 -0.36(-3.61%)
May 21, 2012 10.08 10.14 9.860 9.980 187,971 -0.07(-0.70%)
May 18, 2012 10.17 10.37 10.00 10.05 128,627 -0.15(-1.47%)
May 17, 2012 10.29 10.37 9.921 10.20 118,757 -0.12(-1.16%)
May 16, 2012 10.23 10.52 10.16 10.32 68,832 +0.08(+0.78%)
May 15, 2012 9.820 10.57 9.820 10.24 57,888 +0.35(+3.54%)
May 14, 2012 9.890 9.980 9.740 9.890 104,152 -0.04(-0.40%)
May 11, 2012 10.02 10.14 9.760 9.930 65,108 -0.14(-1.39%)
May 10, 2012 9.940 10.12 9.760 10.07 155,885 +0.17(+1.72%)
May 09, 2012 10.25 10.35 9.850 9.900 57,512 -0.46(-4.44%)
May 08, 2012 10.41 10.43 10.07 10.36 81,924 -0.12(-1.15%)
May 07, 2012 10.67 10.75 10.40 10.48 95,073 -0.20(-1.87%)
May 04, 2012 9.850 10.71 9.760 10.68 183,902 +0.88(+8.98%)
May 03, 2012 10.65 11.46 9.800 9.800 294,539 -0.90(-8.41%)
May 02, 2012 10.41 10.71 10.25 10.70 56,863 +0.20(+1.90%)
May 01, 2012 10.49 10.76 10.13 10.50 63,519 -0.03(-0.28%)
Apr 30, 2012 10.45 10.74 10.35 10.53 79,069 +0.14(+1.35%)
Apr 27, 2012 10.05 10.61 10.01 10.39 58,403 +0.35(+3.49%)
Apr 26, 2012 9.980 10.12 9.850 10.04 159,099 +0.02(+0.20%)
Apr 25, 2012 10.41 10.63 9.990 10.02 107,954 -0.35(-3.38%)
Apr 24, 2012 10.50 10.52 10.12 10.37 120,330 -0.17(-1.61%)
Apr 23, 2012 10.39 10.58 9.990 10.54 91,583 +0.05(+0.52%)
Apr 20, 2012 10.98 10.98 10.03 10.48 239,128 -0.38(-3.45%)
Apr 19, 2012 11.09 11.43 10.82 10.86 111,885 -0.21(-1.90%)
Apr 18, 2012 11.32 11.34 10.94 11.07 465,963 -0.29(-2.55%)
Apr 17, 2012 11.41 11.44 10.99 11.36 43,014 -0.01(-0.09%)
Apr 16, 2012 11.47 11.47 11.28 11.37 51,172 -0.02(-0.18%)
Apr 13, 2012 11.55 11.55 11.18 11.39 36,126 -0.18(-1.56%)
Apr 12, 2012 10.99 11.62 10.95 11.57 116,041 +0.23(+2.07%)
Apr 11, 2012 11.03 11.42 11.00 11.34 51,944 +0.30(+2.67%)
Apr 10, 2012 11.08 11.19 10.90 11.04 170,137 -0.07(-0.63%)
Apr 09, 2012 10.80 11.14 10.80 11.11 70,754 +0.02(+0.18%)
Apr 05, 2012 11.10 11.26 10.94 11.09 104,400 -0.08(-0.72%)
Apr 04, 2012 11.54 11.54 11.01 11.17 87,885 -0.49(-4.20%)
Apr 03, 2012 11.90 12.31 11.64 11.66 78,407 -0.53(-4.35%)
Apr 02, 2012 12.03 12.21 10.51 12.19 632,502 +0.09(+0.74%)
Mar 30, 2012 13.18 13.18 12.01 12.10 141,427 -1.05(-7.98%)
Mar 29, 2012 13.00 13.25 12.90 13.15 159,193 +0.16(+1.23%)
Mar 28, 2012 13.00 13.06 12.77 12.99 169,169 -0.02(-0.15%)
Mar 27, 2012 12.65 13.22 12.62 13.01 253,526 +0.34(+2.68%)
Mar 26, 2012 12.63 12.96 12.31 12.67 215,478 +0.17(+1.36%)
Mar 23, 2012 11.29 12.52 11.15 12.50 689,519 +1.17(+10.33%)
Mar 22, 2012 10.97 11.38 10.93 11.33 121,715 +0.26(+2.35%)
Mar 21, 2012 10.68 11.23 10.68 11.07 119,567 +0.37(+3.46%)
Mar 20, 2012 11.41 11.41 10.63 10.70 104,920 -0.72(-6.30%)
Mar 19, 2012 11.50 11.67 11.40 11.42 66,014 -0.04(-0.35%)
Mar 16, 2012 11.47 11.50 11.16 11.46 80,205 +0.03(+0.26%)
Mar 15, 2012 11.03 11.47 10.98 11.43 80,169 +0.41(+3.72%)
Mar 14, 2012 10.99 11.08 10.86 11.02 96,153 +0.03(+0.27%)
Mar 13, 2012 10.80 10.99 10.80 10.99 103,648 +0.26(+2.42%)
Mar 12, 2012 10.95 10.95 10.51 10.73 254,232 -0.19(-1.74%)
Mar 09, 2012 10.77 10.99 10.75 10.92 109,032 +0.13(+1.20%)
Mar 08, 2012 10.65 10.84 10.52 10.79 203,801 +0.19(+1.79%)
Mar 07, 2012 9.970 10.64 9.880 10.60 321,716 +0.65(+6.53%)
Mar 06, 2012 9.650 9.980 9.600 9.950 177,252 +0.21(+2.16%)
Mar 05, 2012 9.490 9.800 9.380 9.740 114,889 +0.21(+2.20%)
Mar 02, 2012 9.640 9.799 9.420 9.530 73,888 -0.17(-1.75%)
Mar 01, 2012 9.530 9.850 9.500 9.700 201,120 +0.14(+1.46%)
Feb 29, 2012 9.500 9.650 9.010 9.560 510,704 +0.09(+0.95%)
Feb 28, 2012 9.010 9.520 8.950 9.470 235,792 +0.41(+4.53%)
Feb 27, 2012 8.580 9.110 8.450 9.060 237,228 +0.38(+4.38%)
Feb 24, 2012 8.840 8.860 8.520 8.680 67,846 -0.21(-2.36%)
Feb 23, 2012 8.950 9.000 8.500 8.890 240,737 -0.40(-4.31%)
Feb 22, 2012 9.440 9.450 9.150 9.290 66,336 -0.16(-1.69%)
Feb 21, 2012 9.750 9.750 9.410 9.450 95,040 -0.26(-2.68%)
Feb 17, 2012 9.350 9.750 8.670 9.710 312,524 +0.36(+3.85%)
Feb 16, 2012 9.300 9.450 9.260 9.350 145,027 +0.10(+1.08%)
Feb 15, 2012 9.320 9.320 9.080 9.250 93,980 +0.02(+0.22%)
Feb 14, 2012 8.790 9.270 8.790 9.230 124,721 +0.39(+4.41%)
Feb 13, 2012 8.650 8.920 8.600 8.840 97,100 +0.27(+3.15%)
Feb 10, 2012 9.310 9.310 8.410 8.570 164,251 -0.79(-8.44%)
Feb 09, 2012 9.450 9.450 9.160 9.360 80,049 -0.09(-0.95%)
Feb 08, 2012 9.030 9.450 8.900 9.450 195,384 +0.46(+5.12%)
Feb 07, 2012 8.990 9.110 8.864 8.990 91,365 -0.04(-0.44%)
Feb 06, 2012 8.710 9.110 8.640 9.030 237,763 +0.26(+2.96%)
Feb 03, 2012 8.760 8.820 8.640 8.770 85,365 +0.09(+1.04%)
Feb 02, 2012 8.330 8.720 8.190 8.680 122,157 +0.35(+4.20%)
Feb 01, 2012 8.210 8.380 8.150 8.330 103,481 +0.17(+2.08%)
Jan 31, 2012 8.080 8.200 8.030 8.160 57,451 +0.09(+1.12%)
Jan 30, 2012 7.990 8.200 7.990 8.070 62,405 +0.02(+0.25%)
Jan 27, 2012 7.980 8.070 7.940 8.050 59,872 +0.03(+0.37%)
Jan 26, 2012 8.020 8.050 7.780 8.020 104,053 +0.00(+0.00%)
Jan 25, 2012 7.990 8.050 7.930 8.020 179,368 +0.03(+0.38%)
Jan 24, 2012 8.000 8.064 7.900 7.990 52,645 -0.04(-0.50%)
Jan 23, 2012 8.180 8.220 7.960 8.030 57,722 -0.10(-1.23%)
Jan 20, 2012 8.190 8.240 8.060 8.130 65,415 -0.05(-0.61%)
Jan 19, 2012 8.200 8.340 8.090 8.180 96,836 +0.01(+0.12%)
Jan 18, 2012 8.200 8.287 8.100 8.170 47,622 -0.03(-0.37%)
Jan 17, 2012 8.220 8.320 8.065 8.200 77,102 -0.01(-0.12%)
Jan 13, 2012 8.240 8.260 7.980 8.210 69,794 -0.09(-1.08%)
Jan 12, 2012 8.120 8.420 7.910 8.300 70,692 +0.16(+1.97%)
Jan 11, 2012 8.050 8.280 8.050 8.140 67,381 +0.05(+0.62%)
Jan 10, 2012 8.480 8.500 8.030 8.090 107,770 -0.29(-3.46%)
Jan 09, 2012 8.420 8.420 8.360 8.380 59,693 -0.05(-0.59%)
Jan 06, 2012 8.430 8.500 8.390 8.430 38,583 -0.03(-0.35%)
Jan 05, 2012 8.500 8.500 8.410 8.460 16,694 -0.04(-0.47%)
Jan 04, 2012 8.530 8.570 8.440 8.500 47,924 -0.10(-1.16%)
Dec 30, 2011 8.600 8.650 8.560 8.600 54,824 -0.02(-0.23%)
Dec 29, 2011 8.670 8.740 8.570 8.620 22,105 -0.12(-1.37%)
Dec 28, 2011 8.980 8.980 8.720 8.740 26,418 -0.22(-2.46%)
Dec 27, 2011 8.810 9.034 8.750 8.960 110,051 +0.12(+1.36%)
Dec 23, 2011 8.820 8.930 8.260 8.840 79,478 +0.15(+1.73%)
Dec 21, 2011 8.800 8.880 8.610 8.690 37,953 -0.13(-1.47%)
Dec 20, 2011 8.960 8.960 8.800 8.820 57,261 +0.02(+0.23%)
Dec 19, 2011 9.160 9.190 8.770 8.800 63,506 -0.35(-3.83%)
Dec 16, 2011 8.880 9.170 8.810 9.150 257,710 +0.34(+3.86%)
Dec 15, 2011 8.430 8.873 8.200 8.810 313,880 +0.42(+5.01%)
Dec 14, 2011 8.210 8.410 8.100 8.390 69,558 +0.05(+0.60%)
Dec 13, 2011 8.430 8.450 8.303 8.340 65,647 -0.05(-0.60%)
Dec 12, 2011 8.350 8.420 8.230 8.390 94,706 -0.01(-0.12%)
Dec 09, 2011 8.290 8.500 8.050 8.400 47,243 +0.10(+1.20%)
Dec 08, 2011 8.400 8.400 8.160 8.300 82,908 -0.17(-2.01%)
Dec 07, 2011 8.310 8.480 8.310 8.470 102,980 +0.08(+0.95%)
Dec 06, 2011 8.460 8.460 8.321 8.390 100,527 -0.11(-1.29%)
Dec 05, 2011 8.590 8.702 8.400 8.500 126,511 +0.01(+0.12%)
Dec 02, 2011 8.440 8.510 8.300 8.490 106,597 +0.15(+1.80%)
Dec 01, 2011 8.460 8.500 8.120 8.340 160,082 -0.16(-1.88%)
Nov 30, 2011 8.450 8.500 8.271 8.500 576,023 +0.27(+3.28%)
Nov 29, 2011 8.250 8.300 8.050 8.230 164,079 -0.06(-0.72%)
Nov 28, 2011 8.240 8.390 8.000 8.290 224,463 +0.19(+2.35%)
Nov 25, 2011 8.280 8.280 8.050 8.100 44,207 -0.27(-3.23%)
Nov 23, 2011 8.410 8.520 8.309 8.370 161,171 -0.14(-1.65%)
Nov 22, 2011 8.490 8.565 8.340 8.510 227,703 -0.02(-0.23%)
Nov 21, 2011 8.840 8.870 8.275 8.530 244,320 -0.45(-5.01%)
Nov 18, 2011 8.590 8.990 8.590 8.980 75,924 +0.05(+0.56%)
Nov 17, 2011 8.990 8.990 8.610 8.930 37,787 -0.09(-1.00%)
Nov 16, 2011 8.550 9.440 8.500 9.020 163,147 +0.37(+4.28%)
Nov 15, 2011 8.450 8.700 8.030 8.650 43,783 +0.15(+1.76%)
Nov 14, 2011 8.290 8.590 7.870 8.500 41,029 +0.08(+0.95%)
Nov 11, 2011 7.900 8.420 7.900 8.420 111,042 +0.54(+6.85%)
Nov 10, 2011 7.900 7.900 7.500 7.880 42,241 +0.07(+0.90%)
Nov 09, 2011 7.370 7.900 7.360 7.810 67,872 -0.03(-0.38%)
Nov 08, 2011 7.100 7.880 6.890 7.840 308,275 -0.05(-0.63%)
Nov 07, 2011 7.530 7.940 7.530 7.890 82,762 +0.13(+1.68%)
Nov 04, 2011 7.800 7.930 7.651 7.760 38,470 -0.14(-1.77%)
Nov 03, 2011 7.110 8.000 7.100 7.900 69,434 +0.35(+4.64%)
Nov 02, 2011 7.720 7.720 7.410 7.550 32,520 -0.03(-0.40%)
Nov 01, 2011 7.470 7.650 7.250 7.580 61,573 -0.07(-0.92%)
Oct 31, 2011 7.760 7.990 7.230 7.650 112,057 -0.35(-4.37%)
Oct 28, 2011 7.830 8.050 7.830 8.000 53,398 +0.20(+2.56%)
Oct 27, 2011 7.880 7.990 7.720 7.800 56,528 +0.13(+1.69%)
Oct 26, 2011 7.650 7.720 7.394 7.670 51,799 +0.04(+0.52%)
Oct 25, 2011 7.700 7.710 7.570 7.630 35,358 -0.06(-0.78%)
Oct 24, 2011 7.650 7.700 7.550 7.690 46,358 +0.10(+1.32%)
Oct 21, 2011 7.380 7.620 7.350 7.590 51,440 +0.34(+4.69%)
Oct 20, 2011 7.270 7.360 7.200 7.250 42,003 -0.06(-0.82%)
Oct 19, 2011 7.360 7.390 7.170 7.310 12,910 -0.04(-0.54%)
Oct 18, 2011 7.510 7.590 7.130 7.350 55,252 -0.11(-1.47%)
Oct 17, 2011 7.600 7.600 7.420 7.460 35,127 -0.21(-2.74%)
Oct 14, 2011 7.400 7.700 7.360 7.670 73,287 +0.34(+4.64%)
Oct 13, 2011 7.960 7.970 7.150 7.330 67,613 -0.60(-7.57%)
Oct 12, 2011 7.750 8.250 7.712 7.930 119,348 +0.23(+2.99%)
Oct 11, 2011 7.140 7.780 7.100 7.700 90,027 +0.51(+7.09%)
Oct 10, 2011 6.990 7.250 6.860 7.190 34,496 +0.32(+4.66%)
Oct 07, 2011 6.860 7.150 6.500 6.870 135,189 +0.05(+0.73%)
Oct 06, 2011 6.800 7.000 6.690 6.820 86,559 +0.07(+1.04%)
Oct 05, 2011 6.880 7.065 6.655 6.750 43,929 -0.07(-1.03%)
Oct 04, 2011 6.780 6.840 6.010 6.820 84,404 -0.03(-0.44%)
Oct 03, 2011 7.140 7.280 6.760 6.850 44,424 -0.30(-4.20%)
Sep 30, 2011 7.100 7.200 6.810 7.150 65,456 +0.00(+0.00%)
Sep 29, 2011 7.790 7.790 7.100 7.150 44,490 -0.46(-6.04%)
Sep 28, 2011 7.750 7.790 7.460 7.610 50,670 -0.10(-1.30%)
Sep 27, 2011 7.410 7.870 7.250 7.710 124,897 +0.50(+6.93%)
Sep 26, 2011 7.670 7.760 6.940 7.210 99,162 -0.36(-4.76%)
Sep 23, 2011 7.090 7.760 7.050 7.570 143,600 -0.19(-2.45%)
Sep 22, 2011 7.700 8.100 7.600 7.760 92,318 -0.16(-2.02%)
Sep 21, 2011 8.150 8.250 7.880 7.920 97,979 -0.23(-2.82%)
Sep 20, 2011 8.240 8.500 8.070 8.150 87,164 -0.09(-1.09%)
Sep 19, 2011 8.320 8.320 8.200 8.240 27,587 -0.21(-2.49%)
Sep 16, 2011 8.500 8.725 8.420 8.450 62,707 -0.05(-0.59%)
Sep 15, 2011 8.760 8.760 8.490 8.500 69,478 +0.05(+0.59%)
Sep 14, 2011 8.530 8.600 8.350 8.450 51,456 +0.05(+0.60%)
Sep 13, 2011 8.120 8.420 8.120 8.400 77,898 +0.30(+3.70%)
Sep 12, 2011 8.020 8.240 8.020 8.100 54,039 -0.03(-0.37%)
Sep 09, 2011 8.150 8.380 8.030 8.130 42,478 -0.07(-0.85%)
Sep 08, 2011 8.400 8.640 8.170 8.200 26,368 -0.28(-3.30%)
Sep 07, 2011 8.420 8.790 8.400 8.480 46,856 +0.20(+2.42%)
Sep 06, 2011 8.170 8.330 8.060 8.280 42,536 -0.12(-1.43%)
Sep 02, 2011 8.610 8.610 8.360 8.400 42,694 -0.32(-3.67%)
Sep 01, 2011 8.780 8.800 8.510 8.720 52,045 -0.03(-0.34%)
Aug 31, 2011 8.800 9.000 8.550 8.750 122,469 -0.01(-0.11%)
Aug 30, 2011 8.640 8.780 8.320 8.760 37,246 +0.03(+0.34%)
Aug 29, 2011 8.510 9.000 8.510 8.730 62,072 +0.31(+3.68%)
Aug 26, 2011 8.260 8.699 8.260 8.420 8,500 +0.16(+1.94%)
Aug 25, 2011 8.670 8.680 8.250 8.260 56,008 -0.40(-4.62%)
Aug 24, 2011 8.355 8.800 8.280 8.660 61,411 +0.26(+3.10%)
Aug 23, 2011 8.080 8.460 8.080 8.400 78,950 +0.37(+4.61%)
Aug 22, 2011 8.200 8.220 7.980 8.030 38,604 +0.06(+0.75%)
Aug 19, 2011 8.430 8.810 7.900 7.970 68,721 -0.42(-5.01%)
Aug 18, 2011 8.890 8.890 8.260 8.390 140,315 -0.57(-6.36%)
Aug 17, 2011 8.930 9.030 8.699 8.960 119,856 +0.16(+1.82%)
Aug 16, 2011 9.000 9.000 8.750 8.800 46,978 -0.22(-2.44%)
Aug 15, 2011 9.020 9.490 8.890 9.020 138,314 +0.15(+1.69%)
Aug 12, 2011 8.200 9.140 8.130 8.870 162,413 +0.63(+7.65%)
Aug 11, 2011 8.010 8.320 7.960 8.240 79,970 +0.24(+3.00%)
Aug 10, 2011 8.030 8.390 7.901 8.000 151,972 -0.12(-1.48%)
Aug 09, 2011 8.020 8.400 7.630 8.120 177,947 +0.52(+6.84%)
Aug 08, 2011 8.000 8.020 6.710 7.600 402,197 -0.90(-10.59%)
Aug 05, 2011 8.610 9.500 8.210 8.500 382,248 -0.49(-5.45%)
Aug 04, 2011 9.500 9.580 8.750 8.990 201,422 -0.47(-4.97%)
Aug 03, 2011 9.280 9.500 8.810 9.460 146,200 +0.45(+4.99%)
Aug 02, 2011 9.190 9.600 9.010 9.010 166,278 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.