Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 12.88 13.53 12.68 13.42 2,195,359 -0.70(-4.95%)
Jul 30, 2014 13.94 15.40 13.61 14.12 3,011,917 +1.53(+12.17%)
Jul 29, 2014 11.74 12.66 11.36 12.59 1,836,786 +0.86(+7.31%)
Jul 28, 2014 12.28 12.28 11.53 11.73 1,520,079 -0.57(-4.67%)
Jul 25, 2014 12.85 12.88 12.22 12.31 847,831 -0.62(-4.83%)
Jul 24, 2014 13.32 13.57 12.86 12.93 752,144 +0.07(+0.58%)
Jul 23, 2014 12.87 12.97 12.42 12.86 1,013,570 -0.12(-0.90%)
Jul 22, 2014 13.36 14.16 12.29 12.97 2,149,328 -0.33(-2.50%)
Jul 21, 2014 14.07 14.14 12.98 13.31 1,368,629 -0.78(-5.56%)
Jul 18, 2014 13.66 14.45 13.66 14.09 1,021,065 +0.42(+3.11%)
Jul 17, 2014 13.78 13.91 13.49 13.66 758,581 -0.06(-0.42%)
Jul 16, 2014 13.41 13.76 12.86 13.72 847,630 +0.32(+2.42%)
Jul 15, 2014 14.13 14.16 13.24 13.40 950,621 -0.67(-4.74%)
Jul 14, 2014 14.37 14.40 13.71 14.06 1,002,631 -0.11(-0.76%)
Jul 11, 2014 14.33 14.40 13.82 14.17 967,496 +0.01(+0.06%)
Jul 10, 2014 13.23 14.36 13.11 14.16 1,018,349 +0.37(+2.66%)
Jul 09, 2014 13.08 14.06 13.08 13.80 1,165,524 +0.72(+5.47%)
Jul 08, 2014 12.92 13.24 12.62 13.08 523,179 +0.24(+1.88%)
Jul 07, 2014 12.84 12.98 12.52 12.84 434,920 -0.07(-0.58%)
Jul 03, 2014 12.82 12.91 12.91 12.91 353,438 +0.18(+1.44%)
Jul 02, 2014 12.61 12.90 12.34 12.73 493,785 +0.23(+1.87%)
Jul 01, 2014 12.34 12.86 12.34 12.50 655,201 +0.30(+2.46%)
Jun 30, 2014 11.99 12.26 11.57 12.20 1,003,111 +0.14(+1.17%)
Jun 27, 2014 12.11 12.28 11.79 12.06 796,243 -0.15(-1.23%)
Jun 26, 2014 12.47 12.68 12.07 12.21 1,252,684 -0.47(-3.68%)
Jun 25, 2014 12.47 12.74 12.04 12.67 761,321 +0.63(+5.26%)
Jun 24, 2014 12.47 12.74 11.87 12.04 924,109 -0.57(-4.49%)
Jun 23, 2014 12.15 12.69 11.66 12.61 2,037,924 +0.66(+5.51%)
Jun 20, 2014 10.77 12.09 10.70 11.95 1,333,611 +1.32(+12.37%)
Jun 19, 2014 10.38 10.83 10.26 10.63 939,796 -0.30(-2.74%)
Jun 18, 2014 10.51 11.12 10.03 10.93 2,345,203 +0.33(+3.14%)
Jun 17, 2014 10.95 11.01 10.16 10.60 1,653,823 +0.03(+0.32%)
Jun 16, 2014 11.52 11.64 10.32 10.57 2,189,010 -0.94(-8.18%)
Jun 13, 2014 11.36 11.70 11.04 11.51 575,067 +0.11(+0.95%)
Jun 12, 2014 11.58 11.87 11.11 11.40 1,205,974 -0.12(-1.08%)
Jun 11, 2014 12.31 12.53 11.48 11.52 1,951,217 -1.01(-8.04%)
Jun 10, 2014 12.62 12.76 12.42 12.53 812,380 +0.45(+3.72%)
Jun 06, 2014 12.44 12.59 12.01 12.08 648,178 -0.22(-1.83%)
Jun 05, 2014 11.78 12.43 11.67 12.31 1,259,169 +0.50(+4.23%)
Jun 04, 2014 11.47 11.82 11.27 11.81 502,433 +0.34(+2.98%)
Jun 03, 2014 11.18 11.66 11.18 11.47 617,533 +0.19(+1.70%)
Jun 02, 2014 11.22 11.56 10.97 11.27 465,536 -0.03(-0.29%)
May 30, 2014 10.81 11.32 10.80 11.31 1,046,838 +0.45(+4.14%)
May 29, 2014 10.65 10.98 10.33 10.86 1,327,001 +0.72(+7.06%)
May 28, 2014 10.02 10.27 9.992 10.14 765,050 -0.07(-0.65%)
May 27, 2014 10.69 10.74 10.03 10.21 535,878 -0.32(-3.01%)
May 23, 2014 10.63 10.53 10.53 10.53 170,654 -0.09(-0.86%)
May 22, 2014 10.54 10.68 10.33 10.62 165,870 +0.11(+1.08%)
May 21, 2014 10.39 10.77 10.25 10.50 225,283 +0.04(+0.40%)
May 20, 2014 10.31 10.62 10.25 10.46 271,569 +0.05(+0.48%)
May 19, 2014 10.44 10.62 10.32 10.41 274,770 +0.03(+0.24%)
May 16, 2014 10.36 10.51 10.23 10.39 383,181 +0.12(+1.21%)
May 15, 2014 10.42 10.51 10.22 10.26 475,124 -0.27(-2.52%)
May 14, 2014 10.67 10.88 10.51 10.53 729,870 -0.17(-1.63%)
May 13, 2014 11.16 11.35 10.62 10.70 695,514 -0.29(-2.64%)
May 12, 2014 11.45 11.48 10.88 10.99 538,951 -0.26(-2.29%)
May 09, 2014 11.08 11.30 10.76 11.25 466,346 +0.09(+0.82%)
May 08, 2014 11.63 11.83 11.09 11.16 682,034 -0.47(-4.00%)
May 07, 2014 11.19 11.65 11.19 11.62 336,754 +0.47(+4.17%)
May 06, 2014 11.23 11.45 11.13 11.16 253,253 -0.21(-1.83%)
May 05, 2014 11.49 11.72 11.32 11.37 410,403 -0.14(-1.23%)
May 02, 2014 11.24 11.60 11.08 11.51 399,008 +0.24(+2.14%)
May 01, 2014 11.21 11.42 11.13 11.27 199,504 +0.09(+0.82%)
Apr 30, 2014 10.99 11.23 10.86 11.18 398,035 +0.20(+1.82%)
Apr 29, 2014 10.88 11.30 10.79 10.98 368,082 +0.05(+0.46%)
Apr 28, 2014 11.04 11.49 10.86 10.93 450,650 -0.12(-1.05%)
Apr 25, 2014 11.46 11.52 10.88 11.04 675,642 -0.43(-3.76%)
Apr 24, 2014 11.53 11.91 11.32 11.47 938,792 +0.02(+0.14%)
Apr 23, 2014 11.29 11.62 11.29 11.46 616,464 +0.10(+0.88%)
Apr 22, 2014 10.94 11.62 10.88 11.36 615,594 +0.52(+4.83%)
Apr 21, 2014 10.89 10.98 10.74 10.84 369,076 +0.03(+0.31%)
Apr 17, 2014 10.93 10.80 10.80 10.80 227,033 -0.13(-1.21%)
Apr 16, 2014 11.00 11.00 10.41 10.93 312,037 +0.00(+0.00%)
Apr 15, 2014 10.95 10.95 10.30 10.93 863,640 -0.02(-0.23%)
Apr 14, 2014 10.93 11.22 10.69 10.96 560,064 +0.04(+0.38%)
Apr 11, 2014 11.06 11.13 10.67 10.92 527,997 -0.17(-1.57%)
Apr 10, 2014 11.17 11.30 11.02 11.09 405,080 -0.18(-1.62%)
Apr 09, 2014 11.59 11.62 11.13 11.28 1,007,846 -0.17(-1.52%)
Apr 08, 2014 11.13 11.52 10.99 11.45 796,763 +0.24(+2.15%)
Apr 07, 2014 10.82 11.22 10.67 11.21 735,778 +0.41(+3.77%)
Apr 04, 2014 11.06 11.45 10.75 10.80 786,695 -0.29(-2.62%)
Apr 03, 2014 11.21 11.23 10.73 11.09 1,154,201 -0.10(-0.89%)
Apr 02, 2014 10.69 11.21 10.67 11.19 747,706 +0.65(+6.14%)
Apr 01, 2014 10.13 10.58 10.12 10.54 743,596 +0.32(+3.17%)
Mar 31, 2014 9.955 10.50 9.955 10.22 577,542 +0.34(+3.45%)
Mar 28, 2014 9.938 10.17 9.839 9.880 720,028 -0.03(-0.34%)
Mar 27, 2014 9.556 9.930 9.540 9.913 651,032 +0.39(+4.10%)
Mar 26, 2014 9.764 9.901 9.457 9.523 725,270 -0.20(-2.05%)
Mar 25, 2014 9.324 9.756 9.324 9.723 835,366 +0.41(+4.37%)
Mar 24, 2014 9.274 9.412 9.100 9.316 542,358 +0.06(+0.63%)
Mar 21, 2014 9.008 9.291 8.975 9.258 502,708 +0.34(+3.82%)
Mar 20, 2014 8.818 9.116 8.718 8.917 419,874 +0.14(+1.61%)
Mar 19, 2014 9.042 9.183 8.668 8.776 338,864 -0.28(-3.12%)
Mar 18, 2014 8.710 9.067 8.676 9.058 782,474 +0.44(+5.11%)
Mar 17, 2014 8.377 8.635 8.278 8.618 276,037 +0.37(+4.43%)
Mar 14, 2014 8.162 8.402 8.095 8.253 420,908 +0.09(+1.12%)
Mar 13, 2014 8.162 8.211 7.821 8.162 217,254 +0.02(+0.31%)
Mar 12, 2014 8.187 8.302 7.896 8.137 259,236 -0.07(-0.91%)
Mar 11, 2014 8.585 8.676 8.195 8.211 232,336 -0.29(-3.42%)
Mar 10, 2014 8.759 8.784 8.291 8.502 407,133 -0.25(-2.85%)
Mar 07, 2014 8.693 9.000 8.650 8.751 424,757 +0.07(+0.76%)
Mar 06, 2014 8.436 8.959 8.436 8.685 656,801 +0.22(+2.55%)
Mar 05, 2014 8.444 8.510 8.226 8.469 229,039 -0.02(-0.29%)
Mar 04, 2014 8.311 8.502 8.187 8.494 263,926 +0.25(+3.02%)
Mar 03, 2014 8.494 8.494 8.211 8.245 216,345 -0.20(-2.36%)
Feb 28, 2014 8.045 8.560 8.045 8.444 722,810 +0.43(+5.39%)
Feb 27, 2014 7.904 8.095 7.813 8.012 245,162 +0.12(+1.58%)
Feb 26, 2014 7.879 8.207 7.746 7.888 204,356 -0.04(-0.52%)
Feb 25, 2014 8.211 8.211 7.805 7.929 198,545 -0.26(-3.14%)
Feb 24, 2014 7.796 8.228 7.771 8.187 460,397 +0.22(+2.82%)
Feb 21, 2014 8.045 8.045 7.821 7.962 385,717 -0.07(-0.83%)
Feb 20, 2014 7.996 8.137 7.722 8.029 494,357 +0.08(+1.04%)
Feb 19, 2014 8.236 8.236 7.821 7.946 316,100 -0.27(-3.33%)
Feb 18, 2014 8.203 8.469 7.871 8.220 701,743 -0.06(-0.70%)
Feb 14, 2014 7.888 8.278 8.278 8.278 1,239,829 +0.71(+9.32%)
Feb 13, 2014 7.207 7.597 6.983 7.572 542,883 +0.28(+3.87%)
Feb 12, 2014 6.966 7.489 6.933 7.290 1,210,675 +0.39(+5.66%)
Feb 11, 2014 6.493 6.958 6.476 6.900 351,755 +0.42(+6.54%)
Feb 10, 2014 6.667 6.722 6.451 6.476 399,765 -0.17(-2.50%)
Feb 07, 2014 6.426 6.750 6.426 6.642 611,948 +0.28(+4.44%)
Feb 06, 2014 6.260 6.663 6.260 6.360 569,705 +0.13(+2.13%)
Feb 05, 2014 6.285 6.509 6.061 6.227 354,690 -0.07(-1.19%)
Feb 04, 2014 6.227 6.451 6.198 6.302 281,921 +0.08(+1.34%)
Feb 03, 2014 6.576 6.576 6.078 6.219 466,607 -0.38(-5.79%)
Jan 31, 2014 6.518 6.883 6.410 6.601 566,989 -0.02(-0.25%)
Jan 30, 2014 6.891 6.891 6.418 6.617 440,587 -0.20(-2.92%)
Jan 29, 2014 6.941 6.999 6.700 6.817 336,844 -0.25(-3.53%)
Jan 28, 2014 7.273 7.389 6.817 7.066 591,257 -0.22(-3.08%)
Jan 27, 2014 6.767 7.639 6.352 7.290 1,299,610 +0.52(+7.73%)
Jan 24, 2014 6.933 7.174 6.659 6.767 837,045 -0.26(-3.66%)
Jan 23, 2014 7.697 7.697 6.850 7.024 1,717,198 -0.73(-9.42%)
Jan 22, 2014 8.020 8.054 7.755 7.755 231,825 -0.26(-3.21%)
Jan 21, 2014 8.004 8.477 7.904 8.012 681,947 +0.32(+4.10%)
Jan 17, 2014 7.572 7.697 7.697 7.697 305,079 +0.12(+1.53%)
Jan 16, 2014 7.672 7.763 7.472 7.580 307,272 -0.11(-1.40%)
Jan 15, 2014 7.655 7.796 7.597 7.688 352,864 +0.03(+0.43%)
Jan 14, 2014 7.605 7.805 7.589 7.655 467,192 +0.03(+0.44%)
Jan 13, 2014 7.913 8.029 7.597 7.622 476,421 -0.29(-3.67%)
Jan 10, 2014 8.004 8.153 7.888 7.913 113,751 -0.05(-0.63%)
Jan 09, 2014 8.120 8.137 7.954 7.962 247,940 -0.16(-1.94%)
Jan 08, 2014 8.037 8.336 7.958 8.120 389,467 +0.03(+0.41%)
Jan 07, 2014 8.054 8.203 7.957 8.087 470,182 +0.06(+0.72%)
Jan 06, 2014 8.286 8.402 7.979 8.029 411,210 -0.27(-3.20%)
Jan 03, 2014 8.436 8.436 8.204 8.294 387,412 -0.01(-0.10%)
Jan 02, 2014 8.743 8.743 8.220 8.303 587,154 -0.37(-4.31%)
Dec 31, 2013 8.643 8.676 8.676 8.676 147,059 +0.01(+0.10%)
Dec 30, 2013 9.083 9.212 8.618 8.668 382,320 -0.35(-3.87%)
Dec 27, 2013 8.710 9.057 8.618 9.017 588,555 +0.27(+3.04%)
Dec 26, 2013 8.967 9.100 8.568 8.751 588,948 -0.37(-4.01%)
Dec 24, 2013 9.324 9.341 9.000 9.116 141,141 -0.12(-1.26%)
Dec 23, 2013 8.909 9.332 8.876 9.233 386,270 +0.13(+1.46%)
Dec 20, 2013 9.357 9.465 9.058 9.100 725,217 -0.26(-2.75%)
Dec 19, 2013 9.357 9.955 9.250 9.357 724,039 -0.50(-5.05%)
Dec 18, 2013 9.706 9.913 9.639 9.855 348,974 -0.07(-0.75%)
Dec 17, 2013 9.316 9.955 9.316 9.930 708,171 +0.64(+6.88%)
Dec 16, 2013 9.141 9.681 9.141 9.291 600,729 +0.15(+1.63%)
Dec 13, 2013 9.490 9.623 9.125 9.141 322,968 -0.12(-1.26%)
Dec 12, 2013 9.224 9.478 8.975 9.258 1,059,568 +0.02(+0.27%)
Dec 11, 2013 9.482 9.600 9.150 9.233 602,737 -0.19(-2.03%)
Dec 10, 2013 9.507 9.590 9.291 9.424 319,738 -0.21(-2.16%)
Dec 09, 2013 9.565 9.714 9.415 9.631 639,361 +0.07(+0.69%)
Dec 06, 2013 9.673 9.714 9.440 9.565 0 +0.09(+0.96%)
Dec 05, 2013 9.764 9.880 9.374 9.473 0 -0.46(-4.60%)
Dec 04, 2013 9.889 9.963 9.548 9.930 0 -0.06(-0.58%)
Dec 03, 2013 10.37 10.37 9.631 9.988 0 -0.43(-4.14%)
Dec 02, 2013 10.39 10.67 9.997 10.42 0 -0.04(-0.40%)
Nov 29, 2013 10.65 10.84 10.29 10.46 0 -0.25(-2.32%)
Nov 27, 2013 10.42 10.75 10.14 10.71 0 +0.21(+1.98%)
Nov 26, 2013 9.698 10.68 9.639 10.50 0 +0.97(+10.19%)
Nov 25, 2013 9.299 9.631 9.258 9.532 0 +0.28(+3.05%)
Nov 22, 2013 8.635 9.299 8.602 9.249 0 +0.61(+7.12%)
Nov 21, 2013 8.668 8.950 8.585 8.635 0 +0.01(+0.10%)
Nov 20, 2013 8.477 8.818 8.427 8.627 0 +0.57(+7.11%)
Nov 19, 2013 8.452 8.602 8.004 8.054 0 -0.52(-6.10%)
Nov 18, 2013 8.751 8.850 8.477 8.577 0 -0.12(-1.43%)
Nov 15, 2013 8.726 9.092 8.585 8.701 0 +0.05(+0.58%)
Nov 14, 2013 8.087 8.826 8.087 8.651 0 +0.55(+6.76%)
Nov 13, 2013 7.888 8.178 7.838 8.103 0 +0.19(+2.41%)
Nov 12, 2013 8.112 8.270 7.863 7.913 0 -0.16(-1.95%)
Nov 11, 2013 7.904 8.436 7.854 8.070 0 +0.04(+0.52%)
Nov 08, 2013 8.070 8.253 7.971 8.029 0 +0.17(+2.22%)
Nov 07, 2013 8.270 8.552 7.805 7.854 0 -0.10(-1.25%)
Nov 06, 2013 8.643 8.718 7.805 7.954 0 -0.54(-6.35%)
Nov 05, 2013 7.896 8.685 7.821 8.494 956,276 +0.64(+8.14%)
Nov 04, 2013 7.838 8.093 7.738 7.854 0 +0.03(+0.42%)
Nov 01, 2013 7.971 7.979 7.730 7.821 0 -0.22(-2.69%)
Oct 31, 2013 8.020 8.120 7.730 8.037 0 +0.00(+0.00%)
Oct 30, 2013 8.012 8.253 7.888 8.037 0 +0.07(+0.94%)
Oct 29, 2013 8.560 8.560 7.680 7.962 0 -0.66(-7.61%)
Oct 28, 2013 8.925 9.081 8.535 8.618 0 -0.34(-3.80%)
Oct 25, 2013 9.407 9.407 8.901 8.959 0 -0.48(-5.10%)
Oct 24, 2013 8.959 9.490 8.660 9.440 0 +0.50(+5.57%)
Oct 23, 2013 9.199 9.465 8.751 8.942 0 -0.33(-3.58%)
Oct 22, 2013 9.532 9.597 9.100 9.274 0 -0.26(-2.70%)
Oct 21, 2013 9.208 9.689 9.208 9.532 0 +0.42(+4.55%)
Oct 18, 2013 8.859 9.133 8.668 9.116 918,216 +0.33(+3.78%)
Oct 17, 2013 8.726 8.867 8.635 8.784 0 -0.09(-1.03%)
Oct 16, 2013 9.083 9.083 8.452 8.876 0 +0.02(+0.19%)
Oct 15, 2013 9.291 9.540 8.809 8.859 0 -0.42(-4.48%)
Oct 14, 2013 8.851 9.341 8.793 9.274 0 +0.41(+4.59%)
Oct 11, 2013 8.784 8.876 8.560 8.867 0 +0.27(+3.09%)
Oct 10, 2013 8.286 8.618 8.282 8.602 0 +0.46(+5.71%)
Oct 09, 2013 7.838 8.187 7.771 8.137 0 +0.29(+3.70%)
Oct 08, 2013 7.904 8.004 7.771 7.846 0 +0.05(+0.64%)
Oct 07, 2013 7.506 7.896 7.475 7.796 0 +0.20(+2.62%)
Oct 04, 2013 7.697 7.796 7.398 7.597 0 -0.20(-2.56%)
Oct 03, 2013 7.738 7.871 7.356 7.796 0 +0.04(+0.54%)
Oct 02, 2013 7.954 8.145 7.738 7.755 0 -0.27(-3.41%)
Oct 01, 2013 7.904 8.087 7.788 8.029 0 +0.13(+1.68%)
Sep 30, 2013 8.029 8.035 7.589 7.896 0 -0.15(-1.86%)
Sep 27, 2013 8.070 8.211 7.987 8.045 0 -0.02(-0.31%)
Sep 26, 2013 7.929 8.245 7.929 8.070 0 +0.15(+1.89%)
Sep 25, 2013 7.904 7.971 7.863 7.921 0 +0.02(+0.21%)
Sep 24, 2013 7.921 8.128 7.805 7.904 0 +0.02(+0.21%)
Sep 23, 2013 7.580 8.087 7.456 7.888 0 +0.37(+4.97%)
Sep 20, 2013 7.431 7.622 7.398 7.514 0 +0.09(+1.23%)
Sep 19, 2013 7.257 7.431 7.149 7.423 0 +0.17(+2.29%)
Sep 18, 2013 7.032 7.348 6.758 7.257 0 +0.22(+3.19%)
Sep 17, 2013 6.983 7.165 6.941 7.032 0 +0.01(+0.12%)
Sep 16, 2013 7.111 7.190 6.900 7.024 0 +0.12(+1.81%)
Sep 13, 2013 6.742 7.016 6.709 6.900 0 +0.17(+2.59%)
Sep 12, 2013 7.057 7.182 6.621 6.725 0 -0.29(-4.14%)
Sep 11, 2013 6.925 7.032 6.750 7.016 0 +0.01(+0.12%)
Sep 10, 2013 6.725 7.298 6.725 7.008 0 +0.28(+4.20%)
Sep 09, 2013 6.360 6.787 6.103 6.725 0 +0.46(+7.43%)
Sep 06, 2013 5.970 6.498 5.754 6.260 0 +0.32(+5.31%)
Sep 05, 2013 5.737 6.127 5.737 5.945 0 +0.19(+3.32%)
Sep 04, 2013 5.812 5.919 5.604 5.754 0 -0.05(-0.86%)
Sep 03, 2013 5.762 5.853 5.546 5.804 0 +0.17(+3.10%)
Aug 30, 2013 5.546 5.696 5.488 5.629 0 +0.04(+0.74%)
Aug 29, 2013 5.530 5.671 5.425 5.588 0 +0.07(+1.20%)
Aug 28, 2013 5.496 5.721 5.405 5.521 0 +0.03(+0.61%)
Aug 27, 2013 5.488 5.638 5.339 5.488 1,019,418 -0.17(-2.94%)
Aug 26, 2013 5.779 5.903 5.629 5.654 0 -0.15(-2.58%)
Aug 23, 2013 5.936 6.227 5.770 5.804 0 -0.22(-3.59%)
Aug 22, 2013 5.928 6.103 5.837 6.019 0 +0.14(+2.40%)
Aug 21, 2013 5.878 5.978 5.679 5.878 0 +0.01(+0.14%)
Aug 20, 2013 5.712 5.878 5.613 5.870 0 +0.10(+1.73%)
Aug 19, 2013 5.621 5.770 5.405 5.770 0 +0.20(+3.58%)
Aug 16, 2013 5.745 5.798 5.571 5.571 0 -0.16(-2.75%)
Aug 15, 2013 5.712 5.795 5.430 5.729 577,596 +0.08(+1.47%)
Aug 14, 2013 5.339 5.704 5.339 5.646 0 +0.35(+6.58%)
Aug 13, 2013 4.957 5.314 4.957 5.297 822,739 +0.32(+6.51%)
Aug 12, 2013 4.774 4.982 4.774 4.973 443,814 +0.17(+3.45%)
Aug 09, 2013 4.749 4.807 4.716 4.807 194,431 +0.07(+1.40%)
Aug 08, 2013 4.691 4.774 4.633 4.741 223,030 +0.07(+1.42%)
Aug 07, 2013 4.542 4.691 4.500 4.674 53,199 +0.12(+2.74%)
Aug 06, 2013 4.550 4.608 4.459 4.550 102,337 -0.05(-1.08%)
Aug 05, 2013 4.625 4.650 4.550 4.600 107,127 -0.08(-1.77%)
Aug 02, 2013 4.733 4.816 4.608 4.683 159,119 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.