Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.54 11.75 11.35 11.67 144,392 +0.07(+0.64%)
Jul 28, 2011 11.48 11.79 11.45 11.59 124,164 +0.11(+0.93%)
Jul 27, 2011 11.41 11.73 11.41 11.49 206,459 -0.39(-3.25%)
Jul 26, 2011 11.87 11.93 11.67 11.87 168,012 -0.05(-0.41%)
Jul 25, 2011 11.89 12.09 11.60 11.92 165,905 -0.07(-0.55%)
Jul 22, 2011 12.05 12.09 11.97 11.99 130,312 -0.04(-0.34%)
Jul 21, 2011 11.97 12.10 11.91 12.03 207,129 +0.11(+0.96%)
Jul 20, 2011 11.94 12.06 11.70 11.91 153,478 +0.02(+0.21%)
Jul 19, 2011 11.68 11.91 11.53 11.89 122,297 +0.34(+2.98%)
Jul 18, 2011 11.55 11.64 11.40 11.55 213,217 -0.18(-1.54%)
Jul 15, 2011 11.73 11.78 11.44 11.73 279,358 +0.12(+1.06%)
Jul 14, 2011 11.64 12.01 11.49 11.60 246,881 -0.10(-0.84%)
Jul 13, 2011 11.72 12.00 11.67 11.70 246,294 +0.08(+0.71%)
Jul 12, 2011 11.56 11.85 11.49 11.62 255,764 -0.04(-0.35%)
Jul 11, 2011 11.93 11.94 11.55 11.66 440,922 -0.29(-2.40%)
Jul 08, 2011 11.87 11.97 11.71 11.95 356,568 +0.02(+0.21%)
Jul 07, 2011 11.87 12.00 11.77 11.92 268,080 +0.24(+2.04%)
Jul 06, 2011 11.53 11.81 11.47 11.68 562,216 +0.13(+1.14%)
Jul 05, 2011 11.48 11.56 11.32 11.55 156,496 +0.11(+1.00%)
Jul 01, 2011 11.03 11.48 11.03 11.44 307,864 +0.34(+3.03%)
Jun 30, 2011 11.02 11.32 11.02 11.10 357,994 -0.04(-0.33%)
Jun 29, 2011 11.19 11.25 11.05 11.14 244,960 +0.05(+0.48%)
Jun 28, 2011 10.86 11.20 10.75 11.09 387,734 +0.33(+3.05%)
Jun 27, 2011 10.59 10.83 10.52 10.76 157,584 +0.12(+1.16%)
Jun 24, 2011 10.73 10.73 10.33 10.64 157,807 +0.00(+0.00%)
Jun 23, 2011 10.54 10.66 10.37 10.64 234,764 -0.08(-0.77%)
Jun 22, 2011 10.67 10.73 10.50 10.72 258,164 +0.06(+0.54%)
Jun 21, 2011 10.63 10.69 10.49 10.66 336,376 +0.16(+1.56%)
Jun 20, 2011 10.50 10.64 10.34 10.50 243,821 +0.02(+0.23%)
Jun 17, 2011 10.42 10.52 10.25 10.47 327,952 +0.14(+1.35%)
Jun 16, 2011 10.34 10.50 10.12 10.33 297,738 -0.04(-0.40%)
Jun 15, 2011 10.34 10.58 10.04 10.37 650,046 -0.03(-0.32%)
Jun 14, 2011 10.11 10.65 9.930 10.41 700,244 +0.34(+3.42%)
Jun 13, 2011 10.11 10.11 9.873 10.06 183,160 -0.05(-0.49%)
Jun 10, 2011 9.987 10.23 9.840 10.11 196,964 +0.02(+0.16%)
Jun 09, 2011 9.696 10.14 9.627 10.09 354,478 +0.41(+4.23%)
Jun 08, 2011 9.627 9.725 9.610 9.684 102,177 +0.00(+0.00%)
Jun 07, 2011 9.610 9.815 9.577 9.684 163,962 +0.17(+1.81%)
Jun 06, 2011 9.561 9.766 9.405 9.512 166,099 -0.15(-1.53%)
Jun 03, 2011 9.135 9.709 9.028 9.659 273,975 +0.10(+1.03%)
May 24, 2011 9.938 10.02 9.536 9.561 423,359 -0.26(-2.67%)
May 23, 2011 10.04 10.32 9.799 9.823 232,260 -0.34(-3.39%)
May 20, 2011 10.25 10.33 10.11 10.17 136,102 -0.17(-1.67%)
May 19, 2011 10.66 10.73 10.32 10.34 125,020 -0.24(-2.25%)
May 18, 2011 10.45 10.66 10.45 10.58 390,066 +0.17(+1.65%)
May 17, 2011 10.41 10.54 10.22 10.41 237,628 -0.11(-1.01%)
May 16, 2011 10.72 10.83 10.45 10.51 214,392 -0.18(-1.69%)
May 13, 2011 10.85 10.99 10.66 10.69 180,098 -0.10(-0.91%)
May 12, 2011 10.60 10.86 10.47 10.79 264,159 +0.11(+1.08%)
May 11, 2011 11.05 11.05 10.58 10.68 297,051 -0.38(-3.42%)
May 10, 2011 10.63 11.08 10.63 11.05 309,379 +0.52(+4.97%)
May 09, 2011 10.09 10.60 9.976 10.53 169,598 +0.40(+3.95%)
May 06, 2011 10.29 10.45 9.927 10.13 234,673 +0.00(+0.00%)
May 05, 2011 10.23 10.38 10.08 10.13 392,068 -0.25(-2.44%)
May 04, 2011 10.41 10.43 10.25 10.38 247,588 -0.11(-1.09%)
May 03, 2011 10.38 10.53 10.20 10.50 194,572 +0.04(+0.39%)
May 02, 2011 10.47 10.62 10.35 10.46 122,480 +0.02(+0.16%)
Apr 29, 2011 10.36 10.54 10.34 10.44 93,494 +0.05(+0.47%)
Apr 28, 2011 10.43 10.58 10.29 10.39 124,857 -0.13(-1.24%)
Apr 27, 2011 10.55 10.68 10.43 10.52 168,183 -0.05(-0.46%)
Apr 26, 2011 10.83 10.90 10.52 10.57 354,466 -0.29(-2.63%)
Apr 25, 2011 10.80 10.93 10.65 10.86 158,751 +0.00(+0.00%)
Apr 21, 2011 11.03 11.03 10.83 10.86 24,812 -0.11(-0.97%)
Apr 20, 2011 10.81 11.01 10.71 10.96 235,057 +0.25(+2.36%)
Apr 19, 2011 10.47 10.74 10.43 10.71 200,525 +0.25(+2.34%)
Apr 18, 2011 10.69 10.74 10.42 10.47 301,351 -0.38(-3.47%)
Apr 15, 2011 10.83 10.91 10.56 10.84 247,236 -0.01(-0.07%)
Apr 14, 2011 10.94 10.94 10.70 10.85 335,716 -0.16(-1.41%)
Apr 13, 2011 10.76 11.10 10.49 11.01 339,715 +0.26(+2.43%)
Apr 12, 2011 11.13 11.13 10.69 10.74 628,759 -0.25(-2.23%)
Apr 11, 2011 11.32 11.38 10.98 10.99 168,653 -0.25(-2.18%)
Apr 08, 2011 11.23 11.41 11.15 11.23 285,799 +0.08(+0.73%)
Apr 07, 2011 11.27 11.47 11.15 11.15 193,330 -0.13(-1.16%)
Apr 06, 2011 11.52 11.59 11.23 11.28 422,240 -0.11(-0.93%)
Apr 05, 2011 11.38 11.54 11.30 11.39 797,245 +0.09(+0.80%)
Apr 04, 2011 10.83 11.36 10.74 11.30 1,010,625 +0.55(+5.09%)
Apr 01, 2011 10.30 10.84 10.30 10.75 1,100,778 +0.60(+5.87%)
Mar 31, 2011 10.18 10.47 10.04 10.16 610,166 -0.13(-1.27%)
Mar 30, 2011 10.11 10.48 10.02 10.29 973,561 +0.22(+2.19%)
Mar 29, 2011 10.27 10.33 9.996 10.07 453,252 -0.29(-2.76%)
Mar 28, 2011 10.50 10.64 10.29 10.35 142,056 -0.15(-1.40%)
Mar 25, 2011 10.69 10.73 10.46 10.50 186,972 -0.23(-2.13%)
Mar 24, 2011 10.57 10.84 10.49 10.73 379,823 +0.21(+2.02%)
Mar 23, 2011 10.58 10.60 10.48 10.52 259,565 -0.01(-0.08%)
Mar 22, 2011 10.46 10.65 10.46 10.52 211,358 -0.01(-0.08%)
Mar 21, 2011 10.67 10.74 10.50 10.53 257,427 +0.01(+0.08%)
Mar 18, 2011 10.83 10.83 10.46 10.52 319,659 -0.02(-0.16%)
Mar 17, 2011 10.45 10.60 10.43 10.54 421,009 +0.16(+1.57%)
Mar 16, 2011 10.64 10.93 10.26 10.38 701,979 -0.23(-2.16%)
Mar 15, 2011 10.81 10.98 10.37 10.60 976,573 -0.60(-5.32%)
Mar 14, 2011 11.14 11.43 11.14 11.20 209,112 -0.11(-1.01%)
Mar 11, 2011 11.36 11.44 11.03 11.32 117,807 +0.03(+0.29%)
Mar 10, 2011 11.44 11.44 11.22 11.28 296,606 -0.22(-1.92%)
Mar 09, 2011 11.59 11.72 11.45 11.50 110,829 -0.20(-1.68%)
Mar 08, 2011 11.59 11.83 11.50 11.70 99,362 +0.11(+0.99%)
Mar 07, 2011 11.81 11.85 11.56 11.59 108,227 -0.16(-1.39%)
Mar 04, 2011 11.45 11.77 11.45 11.75 159,178 +0.05(+0.42%)
Mar 03, 2011 11.62 11.75 11.50 11.70 271,935 +0.42(+3.77%)
Mar 02, 2011 11.52 11.74 11.21 11.27 337,899 -0.33(-2.89%)
Mar 01, 2011 11.75 11.88 11.43 11.61 277,477 -0.13(-1.11%)
Feb 28, 2011 11.93 12.08 11.68 11.74 188,122 -0.02(-0.14%)
Feb 25, 2011 11.36 11.79 11.36 11.76 222,445 +0.46(+4.05%)
Feb 24, 2011 11.41 11.51 11.21 11.30 493,093 -0.15(-1.28%)
Feb 23, 2011 12.06 12.17 11.41 11.45 593,395 -0.68(-5.59%)
Feb 22, 2011 12.29 12.53 12.10 12.12 534,767 -0.35(-2.82%)
Feb 18, 2011 12.10 12.51 12.00 12.48 511,893 +0.29(+2.41%)
Feb 17, 2011 12.18 12.32 12.02 12.18 2,345,488 -0.08(-0.67%)
Feb 16, 2011 12.09 12.44 12.09 12.26 1,317,151 +0.29(+2.46%)
Feb 15, 2011 12.09 12.20 11.86 11.97 281,034 -0.21(-1.74%)
Feb 14, 2011 12.05 12.36 12.05 12.18 429,382 +0.16(+1.36%)
Feb 11, 2011 11.86 12.09 11.86 12.02 425,396 +0.12(+1.03%)
Feb 10, 2011 12.50 12.50 11.86 11.90 573,993 -0.67(-5.33%)
Feb 09, 2011 12.95 13.06 12.47 12.57 250,286 -0.45(-3.45%)
Feb 08, 2011 12.96 13.06 12.80 13.02 150,320 +0.14(+1.08%)
Feb 07, 2011 13.07 13.11 12.81 12.88 337,135 -0.20(-1.50%)
Feb 04, 2011 13.22 13.24 12.68 13.07 251,048 -0.01(-0.06%)
Feb 03, 2011 13.00 13.08 12.78 13.08 248,463 +0.20(+1.59%)
Feb 02, 2011 12.66 12.89 12.45 12.88 564,622 +0.31(+2.47%)
Feb 01, 2011 12.83 12.96 12.52 12.57 607,678 -0.22(-1.73%)
Jan 31, 2011 12.83 12.97 12.50 12.79 631,562 -0.02(-0.19%)
Jan 28, 2011 12.97 13.07 12.70 12.81 416,308 -0.24(-1.82%)
Jan 27, 2011 13.30 13.31 12.95 13.05 371,643 -0.12(-0.93%)
Jan 26, 2011 13.06 13.25 12.90 13.17 266,273 +0.22(+1.67%)
Jan 25, 2011 13.07 13.07 12.82 12.95 375,764 -0.13(-1.03%)
Jan 24, 2011 13.03 13.14 12.83 13.09 517,360 -0.11(-0.87%)
Jan 21, 2011 13.48 13.53 13.19 13.20 341,294 -0.09(-0.68%)
Jan 20, 2011 13.82 13.83 13.22 13.29 804,171 -0.20(-1.51%)
Jan 19, 2011 12.99 13.58 12.83 13.50 1,499,398 +0.81(+6.38%)
Jan 18, 2011 12.26 12.88 12.26 12.69 1,288,354 +0.39(+3.19%)
Jan 14, 2011 12.28 12.50 12.26 12.30 689,103 -0.10(-0.79%)
Jan 13, 2011 12.53 12.58 12.29 12.39 226,194 -0.08(-0.65%)
Jan 12, 2011 12.54 12.54 12.28 12.48 107,775 +0.09(+0.73%)
Jan 11, 2011 12.29 12.54 12.26 12.39 253,438 +0.06(+0.46%)
Jan 10, 2011 12.34 12.44 11.93 12.33 392,011 -0.11(-0.92%)
Jan 07, 2011 12.83 12.93 12.26 12.44 473,245 -0.26(-2.06%)
Jan 06, 2011 12.96 13.06 12.66 12.70 202,034 -0.13(-1.02%)
Jan 05, 2011 13.07 13.08 12.70 12.84 364,505 -0.13(-1.01%)
Jan 04, 2011 13.32 13.33 12.75 12.97 452,356 -0.14(-1.06%)
Jan 03, 2011 12.58 13.32 12.57 13.11 723,166 +0.60(+4.77%)
Dec 31, 2010 12.45 12.56 12.15 12.51 84,732 +0.18(+1.46%)
Dec 30, 2010 12.57 12.57 12.25 12.33 140,482 -0.16(-1.24%)
Dec 29, 2010 12.50 12.53 12.35 12.48 177,009 +0.11(+0.92%)
Dec 28, 2010 12.31 12.64 12.21 12.37 190,914 +0.20(+1.61%)
Dec 27, 2010 12.73 12.75 12.08 12.17 312,590 -0.20(-1.65%)
Dec 23, 2010 12.78 12.78 12.35 12.38 193,619 -0.30(-2.38%)
Dec 22, 2010 12.14 12.68 12.14 12.68 460,648 +0.27(+2.17%)
Dec 21, 2010 12.68 12.82 12.41 12.41 422,006 -0.10(-0.78%)
Dec 20, 2010 11.89 12.79 11.86 12.51 931,464 +0.60(+5.08%)
Dec 17, 2010 11.82 12.05 11.75 11.90 477,398 +0.16(+1.32%)
Dec 16, 2010 11.65 11.94 11.60 11.75 510,532 +0.09(+0.77%)
Dec 15, 2010 12.26 12.26 11.63 11.66 997,529 -0.63(-5.12%)
Dec 14, 2010 12.22 12.57 12.15 12.29 694,742 +0.02(+0.20%)
Dec 13, 2010 12.66 12.79 12.01 12.26 1,398,808 -0.38(-2.97%)
Dec 10, 2010 12.70 12.90 12.52 12.64 643,950 -0.06(-0.45%)
Dec 09, 2010 12.58 12.87 12.53 12.70 1,021,060 +0.12(+0.98%)
Dec 08, 2010 12.86 13.05 12.35 12.57 947,030 -0.33(-2.60%)
Dec 07, 2010 13.94 13.97 12.85 12.91 1,338,797 -0.79(-5.78%)
Dec 06, 2010 13.62 13.73 13.35 13.70 1,028,601 +0.29(+2.19%)
Dec 03, 2010 13.48 13.59 12.92 13.41 593,131 -0.11(-0.79%)
Dec 02, 2010 13.18 13.84 13.16 13.51 2,362,393 +0.43(+3.31%)
Dec 01, 2010 12.87 13.15 12.27 13.08 1,599,505 +0.52(+4.16%)
Nov 30, 2010 12.48 12.62 12.35 12.56 393,071 -0.14(-1.09%)
Nov 29, 2010 12.97 13.02 12.54 12.70 824,764 -0.28(-2.14%)
Nov 26, 2010 13.22 13.22 12.94 12.97 451,239 -0.25(-1.85%)
Nov 24, 2010 12.57 13.22 13.22 13.22 1,903,893 +0.89(+7.22%)
Nov 23, 2010 12.39 12.48 12.26 12.33 921,895 -0.36(-2.83%)
Nov 22, 2010 12.70 12.70 12.46 12.69 593,932 +0.14(+1.11%)
Nov 19, 2010 12.33 12.58 12.17 12.55 393,388 +0.07(+0.59%)
Nov 18, 2010 12.69 12.69 12.42 12.48 730,307 +0.19(+1.53%)
Nov 17, 2010 11.97 12.40 11.97 12.29 532,163 +0.23(+1.90%)
Nov 16, 2010 12.62 12.66 11.88 12.06 806,764 -0.60(-4.77%)
Nov 15, 2010 12.35 12.97 12.26 12.66 746,357 +0.24(+1.91%)
Nov 12, 2010 13.00 13.15 12.39 12.43 1,180,968 -0.65(-5.00%)
Nov 11, 2010 12.88 13.46 12.84 13.08 749,260 -0.16(-1.23%)
Nov 10, 2010 12.76 13.26 12.44 13.24 1,388,645 +0.64(+5.06%)
Nov 09, 2010 13.02 13.15 12.35 12.61 1,373,009 -0.54(-4.10%)
Nov 08, 2010 13.44 13.44 12.94 13.15 1,203,901 -0.20(-1.53%)
Nov 05, 2010 13.20 13.50 12.92 13.35 1,713,247 +0.08(+0.62%)
Nov 04, 2010 12.60 13.32 12.58 13.27 2,654,879 +0.90(+7.27%)
Nov 03, 2010 11.52 12.44 11.36 12.37 4,554,916 +0.76(+6.54%)
Nov 02, 2010 11.24 11.62 11.16 11.61 2,897,832 +0.48(+4.33%)
Nov 01, 2010 10.78 11.25 10.74 11.13 1,442,464 +0.48(+4.53%)
Oct 29, 2010 10.49 10.78 10.21 10.65 999,025 +0.37(+3.58%)
Oct 28, 2010 10.54 10.54 9.968 10.28 2,966,535 -0.35(-3.30%)
Oct 27, 2010 9.943 12.33 9.943 10.63 5,728,584 +0.67(+6.73%)
Oct 25, 2010 9.510 9.959 9.510 9.959 1,455,677 +0.60(+6.46%)
Oct 22, 2010 9.208 9.379 9.044 9.355 525,437 +0.12(+1.33%)
Oct 21, 2010 9.151 9.232 8.987 9.232 1,079,203 +0.21(+2.36%)
Oct 20, 2010 8.497 9.093 8.448 9.020 1,514,906 +0.60(+7.08%)
Oct 19, 2010 8.105 8.432 8.105 8.423 3,411,913 +0.22(+2.69%)
Oct 18, 2010 8.285 8.285 8.113 8.203 203,757 +0.02(+0.30%)
Oct 15, 2010 8.276 8.301 8.056 8.178 148,662 +0.02(+0.30%)
Oct 14, 2010 8.497 8.497 8.048 8.154 514,601 -0.26(-3.11%)
Oct 13, 2010 8.334 8.546 8.325 8.415 666,444 +0.13(+1.58%)
Oct 12, 2010 8.219 8.309 8.097 8.285 310,602 +0.02(+0.20%)
Oct 11, 2010 8.211 8.309 8.178 8.268 54,718 +0.00(+0.00%)
Oct 08, 2010 8.121 8.301 8.031 8.268 140,645 +0.21(+2.64%)
Oct 07, 2010 8.374 8.415 8.048 8.056 335,908 -0.16(-1.99%)
Oct 06, 2010 8.399 8.399 8.162 8.219 295,811 -0.12(-1.40%)
Oct 05, 2010 8.293 8.399 8.146 8.336 564,101 +0.19(+2.33%)
Oct 04, 2010 8.276 8.407 8.088 8.146 408,387 -0.08(-0.99%)
Oct 01, 2010 8.276 8.325 8.072 8.227 333,829 +0.07(+0.90%)
Sep 30, 2010 8.154 8.374 8.040 8.154 390,175 +0.02(+0.20%)
Sep 29, 2010 8.366 8.414 8.105 8.138 475,120 -0.16(-1.87%)
Sep 28, 2010 8.211 8.325 8.007 8.293 1,153,203 +0.37(+4.64%)
Sep 27, 2010 8.048 8.080 7.823 7.925 226,053 -0.09(-1.12%)
Sep 24, 2010 7.631 8.023 7.631 8.015 462,701 +0.45(+5.94%)
Sep 23, 2010 7.549 7.762 7.476 7.566 292,225 -0.12(-1.59%)
Sep 22, 2010 7.655 7.819 7.615 7.688 277,797 -0.04(-0.53%)
Sep 21, 2010 7.950 7.950 7.578 7.729 713,868 -0.12(-1.56%)
Sep 20, 2010 7.443 7.901 7.443 7.852 1,375,565 +0.37(+4.91%)
Sep 17, 2010 7.190 7.557 7.108 7.484 2,000,811 +0.32(+4.45%)
Sep 15, 2010 7.092 7.165 7.010 7.165 212,523 +0.00(+0.00%)
Sep 14, 2010 7.182 7.271 7.067 7.165 420,279 -0.08(-1.13%)
Sep 13, 2010 7.190 7.271 7.108 7.247 628,619 +0.17(+2.43%)
Sep 10, 2010 7.100 7.124 6.953 7.075 349,800 -0.11(-1.48%)
Sep 09, 2010 7.288 7.288 7.092 7.182 762,512 +0.03(+0.46%)
Sep 08, 2010 7.214 7.296 7.116 7.149 884,672 +0.03(+0.46%)
Sep 07, 2010 6.986 7.149 6.830 7.116 588,422 +0.19(+2.71%)
Sep 03, 2010 7.100 7.100 6.871 6.928 447,421 +0.02(+0.36%)
Sep 02, 2010 6.871 6.977 6.700 6.904 625,430 +0.02(+0.24%)
Sep 01, 2010 6.749 6.936 6.691 6.887 852,590 +0.29(+4.33%)
Aug 31, 2010 6.250 6.667 6.210 6.602 598,264 +0.29(+4.66%)
Aug 30, 2010 6.503 6.610 6.307 6.307 254,174 -0.25(-3.80%)
Aug 27, 2010 6.544 6.626 6.348 6.557 530,397 -0.02(-0.31%)
Aug 26, 2010 6.553 6.847 6.545 6.577 1,038,678 +0.08(+1.26%)
Aug 25, 2010 6.201 6.528 5.989 6.495 1,193,929 +0.37(+6.00%)
Aug 24, 2010 6.397 6.446 6.119 6.128 2,141,665 -0.42(-6.48%)
Aug 23, 2010 7.075 7.092 6.536 6.553 1,135,859 -0.37(-5.32%)
Aug 20, 2010 6.798 6.953 6.789 6.921 843,822 -0.02(-0.35%)
Aug 19, 2010 7.108 7.304 6.928 6.945 1,643,305 -0.16(-2.19%)
Aug 18, 2010 6.969 7.100 6.847 7.100 1,091,900 +0.07(+1.05%)
Aug 17, 2010 6.936 7.116 6.626 7.026 2,283,637 +0.20(+2.99%)
Aug 16, 2010 6.430 6.863 6.234 6.822 1,029,441 +0.43(+6.78%)
Aug 13, 2010 6.168 6.422 6.128 6.389 781,558 +0.14(+2.22%)
Aug 12, 2010 6.111 6.830 5.989 6.250 2,445,803 +0.08(+1.32%)
Aug 11, 2010 5.883 6.201 5.801 6.168 1,743,791 +0.34(+5.89%)
Aug 10, 2010 5.768 5.866 5.580 5.825 199,334 -0.05(-0.83%)
Aug 09, 2010 5.719 5.883 5.637 5.874 657,188 +0.17(+3.01%)
Aug 06, 2010 5.727 5.809 5.637 5.703 568,309 -0.11(-1.97%)
Aug 05, 2010 5.727 5.834 5.695 5.817 708,119 +0.09(+1.57%)
Aug 04, 2010 5.695 5.752 5.588 5.727 390,015 +0.09(+1.59%)
Aug 03, 2010 5.548 5.719 5.441 5.637 1,217,533 +0.20(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.