Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.230 1.180 1.180 1.180 15,000 -0.07(-5.60%)
Jul 27, 2012 1.070 1.280 1.070 1.250 20,113 +0.15(+13.64%)
Jul 26, 2012 1.100 1.100 1.010 1.100 12,693 +0.02(+1.85%)
Jul 25, 2012 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
Jul 24, 2012 1.053 1.080 1.000 1.070 60,837 +0.01(+0.94%)
Jul 23, 2012 1.080 1.090 1.050 1.060 23,772 -0.06(-5.36%)
Jul 19, 2012 1.090 1.120 1.120 1.120 21,900 +0.03(+2.75%)
Jul 18, 2012 1.060 1.100 1.040 1.090 27,377 +0.00(+0.00%)
Jul 17, 2012 1.030 1.100 1.030 1.090 24,638 +0.00(+0.00%)
Jul 16, 2012 1.120 1.120 1.050 1.090 63,067 -0.04(-3.54%)
Jul 13, 2012 1.090 1.150 1.090 1.130 9,725 +0.10(+9.71%)
Jul 12, 2012 0.9600 1.100 0.9600 1.030 14,656 +0.08(+8.19%)
Jul 11, 2012 1.030 1.040 0.9500 0.9520 12,353 -0.02(-1.86%)
Jul 10, 2012 1.070 1.120 0.9600 0.9700 65,278 -0.07(-6.73%)
Jul 09, 2012 1.110 1.120 1.040 1.040 16,708 -0.07(-6.31%)
Jul 06, 2012 1.200 1.220 1.110 1.110 36,519 -0.08(-6.72%)
Jul 05, 2012 0.9800 1.300 0.9600 1.190 140,422 +0.22(+22.67%)
Jul 03, 2012 1.030 1.030 0.9600 0.9701 27,600 -0.06(-5.82%)
Jul 02, 2012 1.050 1.080 0.9515 1.030 16,570 +0.08(+8.42%)
Jun 29, 2012 1.010 1.040 0.9401 0.9500 22,299 -0.01(-1.04%)
Jun 28, 2012 1.000 1.010 0.9500 0.9600 125,682 -0.01(-1.03%)
Jun 27, 2012 1.010 1.010 0.9600 0.9700 45,599 -0.05(-4.90%)
Jun 26, 2012 1.050 1.090 0.9600 1.020 48,799 -0.01(-0.97%)
Jun 25, 2012 1.040 1.080 0.9500 1.030 84,679 +0.01(+0.98%)
Jun 22, 2012 1.000 1.080 0.9900 1.020 2,077,674 +0.04(+3.57%)
Jun 21, 2012 1.060 1.120 0.9746 0.9848 98,591 -0.08(-7.09%)
Jun 20, 2012 1.110 1.180 1.050 1.060 42,647 -0.05(-4.50%)
Jun 19, 2012 1.130 1.150 1.100 1.110 21,589 -0.02(-1.77%)
Jun 18, 2012 1.170 1.190 1.070 1.130 54,646 -0.06(-5.04%)
Jun 15, 2012 1.130 1.210 1.060 1.190 65,034 +0.05(+4.39%)
Jun 14, 2012 1.150 1.150 1.030 1.140 57,961 -0.01(-0.87%)
Jun 13, 2012 1.150 1.170 1.110 1.150 37,538 -0.01(-0.86%)
Jun 12, 2012 1.330 1.370 1.140 1.160 86,018 -0.14(-10.77%)
Jun 11, 2012 1.390 1.390 1.300 1.300 32,456 -0.09(-6.47%)
Jun 08, 2012 1.240 1.400 1.240 1.390 46,594 +0.13(+10.32%)
Jun 07, 2012 1.230 1.260 1.220 1.260 21,050 +0.05(+4.13%)
Jun 06, 2012 1.290 1.300 1.200 1.210 52,080 -0.05(-3.97%)
Jun 05, 2012 1.210 1.290 1.210 1.260 96,804 +0.03(+2.44%)
Jun 04, 2012 1.190 1.250 1.190 1.230 11,634 +0.04(+3.36%)
Jun 01, 2012 1.200 1.280 1.150 1.190 40,053 -0.04(-3.25%)
May 31, 2012 1.290 1.330 1.210 1.230 81,918 -0.07(-5.38%)
May 30, 2012 1.367 1.370 1.260 1.300 30,822 -0.04(-2.99%)
May 29, 2012 1.350 1.410 1.290 1.340 19,115 -0.02(-1.47%)
May 25, 2012 1.290 1.480 1.250 1.360 24,988 +0.08(+6.25%)
May 24, 2012 1.350 1.350 1.220 1.280 34,881 -0.08(-5.88%)
May 23, 2012 1.260 1.480 1.200 1.360 21,939 +0.10(+7.94%)
May 22, 2012 1.320 1.470 1.210 1.260 61,964 -0.05(-3.82%)
May 21, 2012 1.250 1.370 1.210 1.310 27,299 +0.05(+3.97%)
May 18, 2012 1.360 1.400 1.260 1.260 41,537 -0.11(-8.03%)
May 17, 2012 1.470 1.470 1.320 1.370 34,555 -0.10(-6.80%)
May 16, 2012 1.800 1.820 1.360 1.470 94,918 -0.32(-17.88%)
May 15, 2012 1.770 1.810 1.770 1.790 31,713 +0.02(+1.13%)
May 14, 2012 1.910 2.030 1.680 1.770 55,648 -0.18(-9.23%)
May 11, 2012 2.050 2.140 1.910 1.950 24,347 -0.10(-4.88%)
May 10, 2012 1.900 2.050 1.900 2.050 6,999 +0.10(+5.13%)
May 09, 2012 2.030 2.040 1.900 1.950 27,940 -0.11(-5.34%)
May 08, 2012 2.110 2.320 2.000 2.060 34,989 -0.07(-3.29%)
May 07, 2012 2.030 2.220 2.030 2.130 16,372 +0.10(+4.93%)
May 04, 2012 2.160 2.200 2.012 2.030 51,217 -0.13(-6.02%)
May 03, 2012 2.230 2.230 2.120 2.160 29,456 -0.09(-4.00%)
May 02, 2012 2.230 2.260 2.160 2.250 33,191 -0.01(-0.44%)
May 01, 2012 2.270 2.360 2.130 2.260 39,933 -0.01(-0.44%)
Apr 30, 2012 2.450 2.480 2.210 2.270 12,024 -0.19(-7.72%)
Apr 27, 2012 2.460 2.610 2.390 2.460 25,005 -0.01(-0.40%)
Apr 26, 2012 2.580 2.580 2.430 2.470 5,861 -0.13(-5.00%)
Apr 25, 2012 2.600 2.750 2.490 2.600 21,203 +0.03(+1.17%)
Apr 24, 2012 2.320 2.570 2.310 2.570 11,159 +0.24(+10.30%)
Apr 23, 2012 2.430 2.430 2.320 2.330 22,109 -0.15(-6.05%)
Apr 20, 2012 2.390 2.500 2.320 2.480 24,269 +0.28(+12.73%)
Apr 19, 2012 2.310 2.460 2.200 2.200 9,454 -0.12(-5.17%)
Apr 18, 2012 2.390 2.390 2.310 2.320 8,284 -0.08(-3.33%)
Apr 17, 2012 2.380 2.450 2.370 2.400 28,190 +0.04(+1.69%)
Apr 16, 2012 2.390 2.450 2.290 2.360 11,913 -0.04(-1.67%)
Apr 13, 2012 2.560 2.560 2.400 2.400 33,720 -0.18(-6.98%)
Apr 12, 2012 2.580 2.640 2.470 2.580 15,880 -0.05(-1.90%)
Apr 11, 2012 2.380 2.630 2.356 2.630 24,234 +0.29(+12.39%)
Apr 10, 2012 2.510 2.570 2.320 2.340 32,467 -0.16(-6.40%)
Apr 09, 2012 2.480 2.550 2.410 2.500 15,023 +0.02(+0.81%)
Apr 05, 2012 2.540 2.560 2.400 2.480 13,001 -0.08(-3.13%)
Apr 04, 2012 2.610 2.750 2.550 2.560 14,278 -0.09(-3.40%)
Apr 03, 2012 2.640 2.730 2.560 2.650 19,879 -0.01(-0.38%)
Apr 02, 2012 2.650 2.680 2.600 2.660 17,597 +0.01(+0.38%)
Mar 30, 2012 2.730 2.750 2.640 2.650 29,266 -0.05(-1.85%)
Mar 29, 2012 2.670 2.730 2.650 2.700 5,372 +0.04(+1.50%)
Mar 28, 2012 2.700 2.730 2.650 2.660 9,103 -0.03(-1.12%)
Mar 27, 2012 2.800 2.800 2.660 2.690 25,498 -0.13(-4.61%)
Mar 26, 2012 2.880 2.950 2.710 2.820 18,212 -0.06(-2.08%)
Mar 23, 2012 2.720 2.950 2.675 2.880 20,974 +0.17(+6.27%)
Mar 22, 2012 2.740 2.740 2.680 2.710 8,623 -0.05(-1.81%)
Mar 21, 2012 2.830 2.925 2.710 2.760 8,329 -0.04(-1.43%)
Mar 20, 2012 2.840 2.840 2.740 2.800 11,200 -0.07(-2.44%)
Mar 19, 2012 2.800 2.900 2.610 2.870 13,669 +0.09(+3.24%)
Mar 16, 2012 2.980 2.980 2.780 2.780 46,230 -0.19(-6.40%)
Mar 15, 2012 2.940 2.980 2.870 2.970 11,519 +0.04(+1.37%)
Mar 14, 2012 3.040 3.040 2.871 2.930 10,642 -0.12(-3.93%)
Mar 13, 2012 3.020 3.050 2.760 3.050 21,290 +0.07(+2.35%)
Mar 12, 2012 2.840 3.020 2.810 2.980 22,366 +0.17(+6.05%)
Mar 09, 2012 3.040 3.080 2.690 2.810 26,596 -0.24(-7.87%)
Mar 08, 2012 2.850 3.070 2.850 3.050 11,626 +0.10(+3.39%)
Mar 07, 2012 2.960 3.150 2.850 2.950 11,953 +0.08(+2.79%)
Mar 06, 2012 2.870 2.890 2.850 2.870 18,471 -0.01(-0.35%)
Mar 05, 2012 2.880 2.920 2.830 2.880 8,209 +0.00(+0.00%)
Mar 02, 2012 2.920 2.950 2.810 2.880 18,188 -0.04(-1.37%)
Mar 01, 2012 2.910 3.010 2.870 2.920 21,662 +0.05(+1.74%)
Feb 29, 2012 3.030 3.090 2.870 2.870 49,538 -0.14(-4.65%)
Feb 28, 2012 3.060 3.100 2.990 3.010 9,045 +0.02(+0.67%)
Feb 27, 2012 2.990 3.000 2.930 2.990 9,966 +0.00(+0.00%)
Feb 24, 2012 3.070 3.070 2.950 2.990 16,611 -0.08(-2.61%)
Feb 23, 2012 2.970 3.070 2.910 3.070 21,992 +0.12(+4.07%)
Feb 22, 2012 3.000 3.030 2.930 2.950 33,453 -0.03(-1.01%)
Feb 21, 2012 3.050 3.050 2.960 2.980 12,404 -0.06(-1.97%)
Feb 17, 2012 3.190 3.240 3.040 3.040 19,062 -0.12(-3.80%)
Feb 16, 2012 3.050 3.180 2.920 3.160 11,945 +0.11(+3.61%)
Feb 15, 2012 3.180 3.190 3.035 3.050 13,570 -0.10(-3.17%)
Feb 14, 2012 3.170 3.210 3.120 3.150 70,301 -0.04(-1.25%)
Feb 13, 2012 3.120 3.190 3.050 3.190 7,223 +0.12(+3.91%)
Feb 10, 2012 3.110 3.150 3.060 3.070 8,894 -0.07(-2.23%)
Feb 09, 2012 3.200 3.249 3.140 3.140 10,871 -0.10(-3.09%)
Feb 08, 2012 3.250 3.270 3.200 3.240 6,605 +0.05(+1.57%)
Feb 07, 2012 3.250 3.290 3.190 3.190 29,186 -0.10(-3.04%)
Feb 06, 2012 3.260 3.300 3.230 3.290 13,384 -0.02(-0.60%)
Feb 03, 2012 3.280 3.330 3.240 3.310 52,327 +0.09(+2.80%)
Feb 02, 2012 3.180 3.220 3.180 3.220 8,856 +0.02(+0.63%)
Feb 01, 2012 3.260 3.285 3.180 3.200 51,349 -0.01(-0.31%)
Jan 31, 2012 3.180 3.250 3.150 3.210 20,417 +0.04(+1.26%)
Jan 30, 2012 3.210 3.210 3.170 3.170 11,368 -0.08(-2.46%)
Jan 27, 2012 3.190 3.250 3.180 3.250 26,709 +0.05(+1.56%)
Jan 26, 2012 3.210 3.230 3.160 3.200 25,625 -0.01(-0.31%)
Jan 25, 2012 3.200 3.250 3.160 3.210 24,206 +0.02(+0.63%)
Jan 24, 2012 3.060 3.200 3.060 3.190 21,396 +0.10(+3.24%)
Jan 23, 2012 3.200 3.200 3.050 3.090 13,216 -0.13(-4.04%)
Jan 20, 2012 3.140 3.240 3.120 3.220 11,375 +0.07(+2.22%)
Jan 19, 2012 3.210 3.210 3.090 3.150 15,446 -0.06(-1.87%)
Jan 18, 2012 3.160 3.220 3.020 3.210 29,482 +0.05(+1.58%)
Jan 17, 2012 3.180 3.240 3.100 3.160 41,811 +0.03(+0.96%)
Jan 13, 2012 3.170 3.180 3.110 3.130 30,522 -0.09(-2.80%)
Jan 12, 2012 3.200 3.240 3.091 3.220 13,113 +0.02(+0.63%)
Jan 11, 2012 3.150 3.220 3.102 3.200 12,150 +0.02(+0.63%)
Jan 10, 2012 3.150 3.190 3.080 3.180 18,696 +0.08(+2.58%)
Jan 09, 2012 3.140 3.140 3.080 3.100 15,964 -0.02(-0.64%)
Jan 06, 2012 3.150 3.150 3.080 3.120 22,999 -0.04(-1.27%)
Jan 05, 2012 3.040 3.210 2.940 3.160 11,824 +0.10(+3.27%)
Jan 04, 2012 3.070 3.430 3.000 3.060 16,355 +0.04(+1.32%)
Dec 30, 2011 3.050 3.120 3.000 3.020 21,444 -0.11(-3.51%)
Dec 29, 2011 3.050 3.220 3.050 3.130 10,579 +0.09(+2.96%)
Dec 28, 2011 3.190 3.230 3.010 3.040 15,016 -0.17(-5.30%)
Dec 27, 2011 3.180 3.210 3.020 3.210 36,546 +0.06(+1.90%)
Dec 23, 2011 3.210 3.280 3.110 3.150 20,026 -0.10(-3.08%)
Dec 21, 2011 3.170 3.280 3.090 3.250 43,531 +0.08(+2.52%)
Dec 20, 2011 2.980 3.260 2.890 3.170 58,912 +0.27(+9.31%)
Dec 19, 2011 2.950 3.000 2.870 2.900 35,259 -0.03(-1.02%)
Dec 16, 2011 2.800 2.990 2.760 2.930 90,368 +0.14(+5.02%)
Dec 15, 2011 2.870 2.950 2.700 2.790 37,569 -0.07(-2.45%)
Dec 14, 2011 2.730 2.890 2.650 2.860 68,447 +0.11(+4.00%)
Dec 13, 2011 2.800 2.830 2.700 2.750 60,178 -0.03(-1.08%)
Dec 12, 2011 2.950 3.040 2.750 2.780 92,639 -0.21(-7.02%)
Dec 09, 2011 2.970 3.080 2.870 2.990 41,260 +0.03(+1.01%)
Dec 08, 2011 2.970 3.090 2.940 2.960 31,162 -0.04(-1.33%)
Dec 07, 2011 2.940 3.010 2.880 3.000 29,664 +0.05(+1.69%)
Dec 06, 2011 3.060 3.060 2.890 2.950 43,404 -0.10(-3.28%)
Dec 05, 2011 3.040 3.050 2.960 3.050 47,523 +0.01(+0.33%)
Dec 02, 2011 3.050 3.140 2.930 3.040 37,253 +0.00(+0.00%)
Dec 01, 2011 3.170 3.180 3.040 3.040 44,043 -0.16(-5.00%)
Nov 30, 2011 3.170 3.200 3.060 3.200 63,193 +0.18(+5.96%)
Nov 29, 2011 2.890 3.080 2.760 3.020 61,749 +0.14(+4.86%)
Nov 28, 2011 2.790 2.930 2.740 2.880 81,295 +0.19(+7.06%)
Nov 25, 2011 2.800 2.800 2.690 2.690 27,685 -0.12(-4.27%)
Nov 23, 2011 2.860 2.970 2.790 2.810 67,133 -0.06(-2.09%)
Nov 22, 2011 2.930 2.960 2.820 2.870 37,633 -0.01(-0.35%)
Nov 21, 2011 2.960 3.040 2.880 2.880 43,436 -0.14(-4.64%)
Nov 18, 2011 2.990 3.220 2.930 3.020 24,492 +0.03(+1.00%)
Nov 17, 2011 3.040 3.100 2.970 2.990 31,870 -0.07(-2.29%)
Nov 16, 2011 3.110 3.165 3.000 3.060 55,525 -0.09(-2.86%)
Nov 15, 2011 3.140 3.160 3.010 3.150 35,453 +0.03(+0.96%)
Nov 14, 2011 3.360 3.400 3.030 3.120 89,394 -0.22(-6.59%)
Nov 11, 2011 3.310 3.380 3.260 3.340 39,262 +0.08(+2.45%)
Nov 10, 2011 3.310 3.310 3.140 3.260 22,258 +0.02(+0.62%)
Nov 09, 2011 3.200 3.400 3.190 3.240 102,014 -0.29(-8.22%)
Nov 08, 2011 3.510 3.530 3.358 3.530 53,345 +0.07(+2.02%)
Nov 07, 2011 3.300 3.460 3.240 3.460 18,383 +0.15(+4.53%)
Nov 04, 2011 3.340 3.340 3.250 3.310 32,538 -0.07(-2.07%)
Nov 03, 2011 3.320 3.390 3.320 3.380 24,527 +0.05(+1.50%)
Nov 02, 2011 3.270 3.370 3.190 3.330 22,618 +0.12(+3.74%)
Nov 01, 2011 3.150 3.230 3.040 3.210 53,801 -0.09(-2.73%)
Oct 31, 2011 3.420 3.500 3.280 3.300 21,108 -0.18(-5.17%)
Oct 28, 2011 3.570 3.660 3.455 3.480 47,376 -0.14(-3.87%)
Oct 27, 2011 3.200 3.650 3.140 3.620 112,773 +0.43(+13.48%)
Oct 26, 2011 3.250 3.250 3.100 3.190 56,442 +0.00(+0.00%)
Oct 25, 2011 3.300 3.300 3.160 3.190 37,166 -0.09(-2.74%)
Oct 24, 2011 3.090 3.280 3.090 3.280 53,570 +0.19(+6.15%)
Oct 21, 2011 3.030 3.110 2.970 3.090 38,327 +0.14(+4.75%)
Oct 20, 2011 2.890 2.970 2.870 2.950 59,474 +0.00(+0.00%)
Oct 19, 2011 3.030 3.040 2.920 2.950 31,202 -0.09(-2.96%)
Oct 18, 2011 2.980 3.070 2.950 3.040 67,552 +0.08(+2.70%)
Oct 17, 2011 3.050 3.050 2.940 2.960 27,202 -0.13(-4.21%)
Oct 14, 2011 3.120 3.120 3.050 3.090 33,851 -0.05(-1.59%)
Oct 13, 2011 3.010 3.140 2.980 3.140 26,388 +0.03(+0.96%)
Oct 12, 2011 3.050 3.120 3.040 3.110 53,079 +0.06(+1.97%)
Oct 11, 2011 2.990 3.050 2.990 3.050 39,950 -0.01(-0.33%)
Oct 10, 2011 3.050 3.070 2.980 3.060 51,432 +0.06(+2.00%)
Oct 07, 2011 2.990 3.052 2.960 3.000 67,338 -0.06(-1.96%)
Oct 06, 2011 2.970 3.090 2.941 3.060 67,042 +0.07(+2.34%)
Oct 05, 2011 2.970 3.050 2.900 2.990 35,583 +0.05(+1.70%)
Oct 04, 2011 2.860 2.970 2.830 2.940 89,437 +0.07(+2.44%)
Oct 03, 2011 2.990 3.020 2.870 2.870 56,469 -0.12(-4.01%)
Sep 30, 2011 2.990 3.050 2.990 2.990 44,269 -0.04(-1.32%)
Sep 29, 2011 3.050 3.050 2.970 3.030 37,254 +0.06(+2.02%)
Sep 28, 2011 3.100 3.100 2.950 2.970 34,247 -0.14(-4.50%)
Sep 27, 2011 3.130 3.160 3.050 3.110 42,204 +0.05(+1.63%)
Sep 26, 2011 3.020 3.060 2.960 3.060 28,992 +0.06(+2.00%)
Sep 23, 2011 2.990 3.060 2.951 3.000 43,110 +0.02(+0.67%)
Sep 22, 2011 2.890 3.170 2.890 2.980 90,445 -0.01(-0.33%)
Sep 21, 2011 3.000 3.070 2.980 2.990 60,456 +0.00(+0.00%)
Sep 20, 2011 3.060 3.060 2.990 2.990 26,586 -0.03(-0.99%)
Sep 19, 2011 3.000 3.080 3.000 3.020 72,820 -0.03(-0.98%)
Sep 16, 2011 3.060 3.110 3.000 3.050 51,949 +0.00(+0.00%)
Sep 15, 2011 3.120 3.120 3.000 3.050 42,575 -0.02(-0.65%)
Sep 14, 2011 3.050 3.100 3.000 3.070 47,528 +0.07(+2.33%)
Sep 13, 2011 2.940 3.000 2.900 3.000 47,343 +0.04(+1.35%)
Sep 12, 2011 2.890 3.200 2.890 2.960 482,858 +0.03(+1.02%)
Sep 09, 2011 2.950 3.010 2.840 2.930 42,465 -0.01(-0.34%)
Sep 08, 2011 3.010 3.040 2.910 2.940 83,168 -0.09(-2.97%)
Sep 07, 2011 3.080 3.080 2.980 3.030 51,435 +0.03(+1.00%)
Sep 06, 2011 2.910 3.030 2.910 3.000 60,769 +0.09(+3.09%)
Sep 02, 2011 2.930 3.010 2.910 2.910 34,597 -0.08(-2.68%)
Sep 01, 2011 3.000 3.040 2.970 2.990 70,328 +0.00(+0.00%)
Aug 31, 2011 3.050 3.090 2.990 2.990 73,835 -0.06(-1.97%)
Aug 30, 2011 3.090 3.090 3.030 3.050 21,990 -0.05(-1.61%)
Aug 29, 2011 3.130 3.140 3.080 3.100 91,722 +0.00(+0.00%)
Aug 26, 2011 2.910 3.130 2.910 3.100 85,961 +0.19(+6.53%)
Aug 25, 2011 2.910 2.930 2.870 2.910 93,954 +0.01(+0.34%)
Aug 24, 2011 2.890 2.940 2.810 2.900 53,659 -0.01(-0.34%)
Aug 23, 2011 2.740 2.910 2.740 2.910 42,152 +0.09(+3.19%)
Aug 22, 2011 2.910 2.950 2.680 2.820 14,872 -0.01(-0.35%)
Aug 19, 2011 2.820 2.900 2.780 2.830 45,163 +0.01(+0.35%)
Aug 18, 2011 2.830 3.120 2.750 2.820 91,936 -0.12(-4.08%)
Aug 17, 2011 2.860 3.030 2.850 2.940 30,704 +0.04(+1.38%)
Aug 16, 2011 2.910 3.030 2.830 2.900 54,988 -0.04(-1.36%)
Aug 15, 2011 3.040 3.040 2.700 2.940 35,791 +0.19(+6.91%)
Aug 12, 2011 2.890 3.080 2.749 2.750 51,949 -0.13(-4.51%)
Aug 11, 2011 2.800 3.040 2.750 2.880 105,307 +0.09(+3.23%)
Aug 10, 2011 2.680 3.120 2.680 2.790 50,842 -0.42(-13.08%)
Aug 09, 2011 2.775 3.210 2.480 3.210 49,281 +0.47(+17.15%)
Aug 08, 2011 2.840 2.940 2.680 2.740 37,278 -0.27(-8.97%)
Aug 05, 2011 3.120 3.120 2.900 3.010 47,122 -0.08(-2.59%)
Aug 04, 2011 3.170 3.240 3.080 3.090 34,072 -0.14(-4.33%)
Aug 03, 2011 3.110 3.240 3.050 3.230 51,935 +0.14(+4.53%)
Aug 02, 2011 3.170 3.250 3.090 3.090 24,335 -0.09(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.