Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.350 5.570 5.230 5.260 278,398 -0.11(-2.05%)
Jul 30, 2012 5.830 5.890 5.360 5.370 273,859 -0.48(-8.21%)
Jul 27, 2012 5.410 5.870 5.340 5.850 529,448 +0.45(+8.33%)
Jul 26, 2012 4.990 5.430 4.990 5.400 322,311 +0.45(+9.09%)
Jul 25, 2012 4.980 4.990 4.910 4.950 160,440 +0.03(+0.61%)
Jul 24, 2012 4.940 4.960 4.850 4.920 257,488 +0.02(+0.41%)
Jul 23, 2012 4.810 5.000 4.770 4.900 263,140 -0.08(-1.61%)
Jul 20, 2012 5.060 5.060 4.840 4.980 238,759 -0.14(-2.73%)
Jul 19, 2012 5.300 5.300 5.040 5.120 145,187 -0.13(-2.48%)
Jul 18, 2012 5.120 5.300 5.060 5.250 138,181 +0.12(+2.34%)
Jul 17, 2012 5.170 5.220 5.000 5.130 138,303 +0.01(+0.20%)
Jul 16, 2012 5.120 5.280 5.070 5.120 167,052 -0.05(-0.97%)
Jul 13, 2012 5.160 5.294 5.140 5.170 234,941 +0.03(+0.58%)
Jul 12, 2012 5.210 5.260 5.010 5.140 329,116 -0.14(-2.65%)
Jul 11, 2012 5.360 5.370 5.100 5.280 396,879 -0.09(-1.68%)
Jul 10, 2012 5.740 5.880 5.320 5.370 359,240 -0.31(-5.46%)
Jul 09, 2012 5.460 5.700 5.430 5.680 168,086 +0.18(+3.27%)
Jul 06, 2012 5.450 5.560 5.370 5.500 200,489 -0.04(-0.72%)
Jul 05, 2012 5.580 5.600 5.460 5.540 196,287 -0.06(-1.07%)
Jul 03, 2012 5.460 5.620 5.320 5.600 114,939 +0.12(+2.28%)
Jul 02, 2012 5.200 5.480 5.180 5.475 378,096 -0.04(-0.82%)
Jun 29, 2012 5.450 5.600 5.410 5.520 281,745 +0.24(+4.55%)
Jun 28, 2012 5.380 5.452 5.170 5.280 240,465 -0.18(-3.30%)
Jun 27, 2012 5.150 5.480 5.150 5.460 232,822 +0.34(+6.64%)
Jun 26, 2012 5.120 5.230 5.080 5.120 151,099 +0.00(+0.00%)
Jun 25, 2012 5.180 5.250 5.071 5.120 131,856 -0.17(-3.21%)
Jun 22, 2012 5.070 5.350 5.060 5.290 420,514 +0.26(+5.17%)
Jun 21, 2012 5.260 5.290 4.980 5.030 304,640 -0.27(-5.09%)
Jun 20, 2012 5.540 5.540 5.120 5.300 315,147 -0.28(-5.02%)
Jun 19, 2012 5.470 5.780 5.400 5.580 431,575 +0.12(+2.20%)
Jun 18, 2012 5.060 5.470 4.910 5.460 415,478 +0.39(+7.69%)
Jun 15, 2012 4.750 5.100 4.740 5.070 509,549 +0.34(+7.19%)
Jun 14, 2012 4.580 4.740 4.450 4.730 162,693 +0.14(+3.05%)
Jun 13, 2012 4.510 4.750 4.500 4.590 216,887 +0.05(+1.10%)
Jun 12, 2012 4.420 4.550 4.300 4.540 100,973 +0.13(+2.95%)
Jun 11, 2012 4.500 4.520 4.330 4.410 195,833 -0.08(-1.78%)
Jun 08, 2012 4.330 4.550 4.250 4.490 190,385 +0.14(+3.22%)
Jun 07, 2012 4.530 4.540 4.310 4.350 235,478 -0.09(-2.03%)
Jun 06, 2012 4.400 4.460 4.340 4.440 141,649 +0.07(+1.60%)
Jun 05, 2012 4.150 4.390 4.140 4.370 167,538 +0.18(+4.30%)
Jun 04, 2012 4.090 4.270 4.090 4.190 298,925 -0.05(-1.18%)
Jun 01, 2012 4.310 4.370 4.040 4.240 482,740 -0.20(-4.50%)
May 31, 2012 4.430 4.500 4.250 4.440 404,388 +0.01(+0.23%)
May 30, 2012 4.500 4.550 4.410 4.430 190,336 -0.17(-3.70%)
May 29, 2012 4.660 4.660 4.440 4.600 168,784 -0.01(-0.22%)
May 25, 2012 4.500 4.620 4.390 4.610 147,181 +0.09(+1.99%)
May 24, 2012 4.500 4.530 4.310 4.520 172,108 +0.01(+0.22%)
May 23, 2012 4.360 4.530 4.310 4.510 178,098 +0.08(+1.81%)
May 22, 2012 4.650 4.730 4.350 4.430 172,695 -0.22(-4.73%)
May 21, 2012 4.350 4.660 4.280 4.650 242,117 +0.30(+6.90%)
May 18, 2012 4.490 4.500 4.300 4.350 501,147 -0.15(-3.33%)
May 17, 2012 4.490 4.560 4.360 4.500 636,974 +0.02(+0.45%)
May 16, 2012 4.410 4.520 4.340 4.480 257,975 +0.09(+2.05%)
May 15, 2012 4.300 4.410 4.250 4.390 257,076 +0.04(+0.92%)
May 14, 2012 4.320 4.370 4.200 4.350 169,355 -0.06(-1.36%)
May 11, 2012 4.310 4.520 4.280 4.410 184,214 +0.05(+1.15%)
May 10, 2012 4.250 4.370 4.210 4.360 205,228 +0.16(+3.81%)
May 09, 2012 4.250 4.280 4.130 4.200 152,505 -0.14(-3.23%)
May 08, 2012 4.160 4.350 4.050 4.340 223,702 +0.12(+2.84%)
May 07, 2012 4.090 4.320 4.010 4.220 151,337 +0.09(+2.18%)
May 04, 2012 4.300 4.329 4.120 4.130 234,026 -0.22(-5.06%)
May 03, 2012 4.400 4.470 4.280 4.350 260,872 -0.11(-2.47%)
May 02, 2012 4.520 4.580 4.360 4.460 258,522 -0.10(-2.19%)
May 01, 2012 4.630 4.790 4.560 4.560 217,196 -0.09(-1.94%)
Apr 30, 2012 4.830 4.830 4.610 4.650 200,151 -0.17(-3.53%)
Apr 27, 2012 4.800 4.870 4.710 4.820 120,425 +0.00(+0.00%)
Apr 26, 2012 4.680 4.900 4.590 4.820 199,562 +0.15(+3.21%)
Apr 25, 2012 4.550 4.730 4.530 4.670 181,280 +0.19(+4.24%)
Apr 24, 2012 4.420 4.480 4.340 4.480 107,202 +0.06(+1.36%)
Apr 23, 2012 4.420 4.490 4.320 4.420 146,174 -0.11(-2.43%)
Apr 20, 2012 4.570 4.570 4.410 4.530 214,413 +0.03(+0.67%)
Apr 19, 2012 4.420 4.610 4.330 4.500 245,490 +0.10(+2.27%)
Apr 18, 2012 4.460 4.490 4.370 4.400 170,792 -0.11(-2.44%)
Apr 17, 2012 4.320 4.540 4.302 4.510 268,753 +0.21(+4.88%)
Apr 16, 2012 4.340 4.390 4.130 4.300 137,006 -0.01(-0.23%)
Apr 13, 2012 4.470 4.470 4.250 4.310 180,089 -0.20(-4.43%)
Apr 12, 2012 4.300 4.520 4.300 4.510 200,945 +0.21(+4.88%)
Apr 11, 2012 4.250 4.300 4.110 4.300 243,821 +0.11(+2.63%)
Apr 10, 2012 4.510 4.510 4.140 4.190 403,090 -0.31(-6.89%)
Apr 09, 2012 4.560 4.610 4.480 4.500 196,617 -0.14(-3.02%)
Apr 05, 2012 4.630 4.710 4.550 4.640 101,427 +0.00(+0.00%)
Apr 04, 2012 4.920 4.960 4.550 4.640 279,121 -0.35(-7.01%)
Apr 03, 2012 5.120 5.150 4.940 4.990 175,048 -0.14(-2.73%)
Apr 02, 2012 4.900 5.189 4.820 5.130 384,450 +0.23(+4.69%)
Mar 30, 2012 5.010 5.010 4.800 4.900 263,491 -0.05(-1.01%)
Mar 29, 2012 4.860 4.980 4.750 4.950 175,533 +0.05(+1.02%)
Mar 28, 2012 5.250 5.380 4.830 4.900 305,179 -0.35(-6.67%)
Mar 27, 2012 5.040 5.401 5.010 5.250 460,856 +0.24(+4.79%)
Mar 26, 2012 4.820 5.140 4.800 5.010 515,163 +0.27(+5.70%)
Mar 23, 2012 4.590 4.760 4.510 4.740 207,590 +0.17(+3.72%)
Mar 22, 2012 4.700 4.730 4.500 4.570 339,579 -0.15(-3.18%)
Mar 21, 2012 4.660 4.800 4.640 4.720 171,158 +0.09(+1.94%)
Mar 20, 2012 4.690 4.770 4.590 4.630 123,429 -0.09(-1.91%)
Mar 19, 2012 4.590 4.920 4.550 4.720 446,828 +0.12(+2.61%)
Mar 16, 2012 4.720 4.740 4.580 4.600 313,705 -0.13(-2.75%)
Mar 15, 2012 4.730 4.750 4.610 4.730 248,619 +0.00(+0.00%)
Mar 14, 2012 4.800 4.820 4.640 4.730 376,066 -0.08(-1.66%)
Mar 13, 2012 4.870 4.870 4.630 4.810 294,120 +0.01(+0.21%)
Mar 12, 2012 4.940 4.990 4.720 4.800 228,231 -0.15(-3.03%)
Mar 09, 2012 5.040 5.040 4.870 4.950 520,479 -0.05(-1.00%)
Mar 08, 2012 5.000 5.240 4.920 5.000 466,829 +0.04(+0.81%)
Mar 07, 2012 4.810 4.990 4.800 4.960 271,491 +0.16(+3.33%)
Mar 06, 2012 4.970 4.980 4.760 4.800 395,098 -0.23(-4.57%)
Mar 05, 2012 5.110 5.150 4.930 5.030 368,987 -0.09(-1.76%)
Mar 02, 2012 5.260 5.390 5.070 5.120 485,050 -0.14(-2.66%)
Mar 01, 2012 5.300 5.450 5.240 5.260 454,397 -0.01(-0.19%)
Feb 29, 2012 5.550 5.670 5.270 5.270 464,040 -0.26(-4.70%)
Feb 28, 2012 5.510 5.830 5.500 5.530 388,337 +0.02(+0.36%)
Feb 27, 2012 5.450 5.630 5.380 5.510 411,365 -0.01(-0.18%)
Feb 24, 2012 5.620 5.700 5.510 5.520 310,388 -0.07(-1.25%)
Feb 23, 2012 5.650 5.650 5.410 5.590 1,136,994 -0.08(-1.41%)
Feb 22, 2012 5.490 5.890 5.340 5.670 1,017,891 +0.21(+3.85%)
Feb 21, 2012 5.350 5.540 5.030 5.460 1,029,454 +0.13(+2.44%)
Feb 17, 2012 4.230 5.360 4.210 5.330 1,261,634 +1.13(+26.90%)
Feb 16, 2012 4.210 4.280 4.110 4.200 225,326 +0.00(+0.00%)
Feb 15, 2012 4.280 4.350 4.180 4.200 282,820 -0.07(-1.64%)
Feb 14, 2012 4.360 4.400 4.230 4.270 231,501 -0.15(-3.39%)
Feb 13, 2012 4.320 4.450 4.290 4.420 350,831 +0.18(+4.25%)
Feb 10, 2012 4.270 4.360 4.180 4.240 343,780 -0.08(-1.85%)
Feb 09, 2012 4.830 4.830 4.310 4.320 482,665 -0.46(-9.62%)
Feb 08, 2012 4.470 4.810 4.280 4.780 1,047,144 +0.28(+6.22%)
Feb 07, 2012 4.520 4.550 4.330 4.500 644,637 -0.04(-0.88%)
Feb 06, 2012 4.550 4.620 4.450 4.540 494,931 -0.01(-0.22%)
Feb 03, 2012 4.500 4.820 4.460 4.550 685,495 +0.11(+2.48%)
Feb 02, 2012 4.230 4.580 4.110 4.440 801,915 +0.25(+5.97%)
Feb 01, 2012 3.650 4.500 3.570 4.190 1,624,701 +0.74(+21.45%)
Jan 31, 2012 3.330 3.540 3.230 3.450 337,143 +0.15(+4.55%)
Jan 30, 2012 3.280 3.360 3.200 3.300 121,158 +0.00(+0.00%)
Jan 27, 2012 3.250 3.360 3.200 3.300 274,364 +0.05(+1.54%)
Jan 26, 2012 3.150 3.260 3.130 3.250 241,348 +0.13(+4.17%)
Jan 25, 2012 3.070 3.150 3.000 3.120 174,533 +0.05(+1.63%)
Jan 24, 2012 3.100 3.190 3.000 3.070 194,077 -0.07(-2.23%)
Jan 23, 2012 3.180 3.180 3.040 3.140 219,270 -0.06(-1.88%)
Jan 20, 2012 3.220 3.250 3.130 3.200 87,318 -0.02(-0.62%)
Jan 19, 2012 3.320 3.320 3.180 3.220 224,089 -0.09(-2.72%)
Jan 18, 2012 3.220 3.360 3.190 3.310 161,478 +0.09(+2.80%)
Jan 17, 2012 3.320 3.370 3.190 3.220 253,103 -0.05(-1.53%)
Jan 13, 2012 3.250 3.350 3.200 3.270 223,528 -0.03(-0.91%)
Jan 12, 2012 3.300 3.340 3.180 3.300 210,797 +0.00(+0.00%)
Jan 11, 2012 3.160 3.320 3.100 3.300 392,264 +0.15(+4.76%)
Jan 10, 2012 3.070 3.290 3.060 3.150 614,301 +0.13(+4.30%)
Jan 09, 2012 3.040 3.219 3.010 3.020 418,371 -0.01(-0.33%)
Jan 06, 2012 2.990 3.050 2.940 3.030 245,291 +0.04(+1.34%)
Jan 05, 2012 2.920 2.990 2.900 2.990 154,911 +0.04(+1.36%)
Jan 04, 2012 2.930 2.970 2.810 2.950 149,887 +0.11(+3.87%)
Dec 30, 2011 2.780 2.900 2.700 2.840 410,610 +0.06(+2.16%)
Dec 29, 2011 2.630 2.800 2.630 2.780 259,111 +0.14(+5.30%)
Dec 28, 2011 2.630 2.760 2.570 2.640 579,201 -0.01(-0.38%)
Dec 27, 2011 2.720 2.720 2.640 2.650 391,081 -0.09(-3.28%)
Dec 23, 2011 2.800 2.850 2.700 2.740 198,878 -0.01(-0.36%)
Dec 21, 2011 2.770 2.790 2.630 2.750 187,595 -0.01(-0.36%)
Dec 20, 2011 2.790 2.790 2.680 2.760 240,831 +0.06(+2.22%)
Dec 19, 2011 2.780 2.870 2.600 2.700 333,493 -0.09(-3.23%)
Dec 16, 2011 2.740 2.790 2.650 2.790 334,309 +0.09(+3.33%)
Dec 15, 2011 2.790 2.870 2.680 2.700 280,505 -0.04(-1.46%)
Dec 14, 2011 2.670 2.740 2.565 2.740 246,742 +0.03(+1.11%)
Dec 13, 2011 2.670 2.820 2.610 2.710 596,495 +0.08(+3.04%)
Dec 12, 2011 2.730 2.750 2.600 2.630 238,316 -0.14(-5.05%)
Dec 09, 2011 2.590 2.780 2.590 2.770 246,782 +0.22(+8.63%)
Dec 08, 2011 2.790 2.790 2.550 2.550 190,998 -0.27(-9.57%)
Dec 07, 2011 2.750 2.860 2.750 2.820 183,085 +0.05(+1.81%)
Dec 06, 2011 2.930 2.980 2.750 2.770 289,066 -0.17(-5.78%)
Dec 05, 2011 3.020 3.055 2.900 2.940 241,531 -0.04(-1.34%)
Dec 02, 2011 3.070 3.130 2.970 2.980 241,202 -0.05(-1.65%)
Dec 01, 2011 2.990 3.150 2.980 3.030 400,037 +0.00(+0.00%)
Nov 30, 2011 2.590 3.030 2.520 3.030 554,918 +0.47(+18.36%)
Nov 29, 2011 2.520 2.560 2.450 2.560 197,553 +0.04(+1.59%)
Nov 28, 2011 2.470 2.590 2.420 2.520 604,026 +0.16(+6.78%)
Nov 25, 2011 2.450 2.490 2.360 2.360 185,982 -0.10(-4.07%)
Nov 23, 2011 2.540 2.630 2.460 2.460 282,365 -0.11(-4.28%)
Nov 22, 2011 2.600 2.720 2.560 2.570 302,923 -0.03(-1.15%)
Nov 21, 2011 2.660 2.680 2.580 2.600 349,032 -0.12(-4.41%)
Nov 18, 2011 2.890 2.910 2.660 2.720 475,271 -0.16(-5.56%)
Nov 17, 2011 2.960 2.980 2.860 2.880 251,213 -0.09(-3.03%)
Nov 16, 2011 2.950 3.120 2.910 2.970 281,799 -0.03(-1.00%)
Nov 15, 2011 3.020 3.180 2.930 3.000 269,593 -0.04(-1.32%)
Nov 14, 2011 3.190 3.250 3.020 3.040 230,619 -0.19(-5.88%)
Nov 11, 2011 3.160 3.290 3.100 3.230 559,285 +0.12(+3.86%)
Nov 10, 2011 3.050 3.170 3.000 3.110 377,963 +0.12(+4.01%)
Nov 09, 2011 2.900 3.160 2.900 2.990 454,857 -0.01(-0.33%)
Nov 08, 2011 2.960 3.050 2.900 3.000 376,720 +0.07(+2.39%)
Nov 07, 2011 2.970 3.000 2.900 2.930 206,754 -0.05(-1.68%)
Nov 04, 2011 2.970 3.030 2.862 2.980 699,203 -0.02(-0.67%)
Nov 03, 2011 3.060 3.139 2.950 3.000 724,096 -0.02(-0.66%)
Nov 02, 2011 3.100 3.150 3.000 3.020 551,858 +0.01(+0.33%)
Nov 01, 2011 3.170 3.360 3.010 3.010 801,974 -0.31(-9.34%)
Oct 31, 2011 3.110 3.371 3.110 3.320 616,324 +0.14(+4.40%)
Oct 28, 2011 3.130 3.290 3.130 3.180 410,328 +0.04(+1.27%)
Oct 27, 2011 3.250 3.322 3.100 3.140 867,298 +0.00(+0.00%)
Oct 26, 2011 3.130 3.180 3.000 3.140 1,130,588 -0.06(-1.88%)
Oct 25, 2011 3.400 3.400 3.170 3.200 489,615 -0.22(-6.43%)
Oct 24, 2011 3.300 3.510 3.270 3.420 531,268 +0.13(+3.95%)
Oct 21, 2011 3.340 3.350 3.240 3.290 284,832 +0.02(+0.61%)
Oct 20, 2011 3.400 3.400 3.160 3.270 268,239 -0.14(-4.11%)
Oct 19, 2011 3.420 3.500 3.340 3.410 395,554 -0.01(-0.29%)
Oct 18, 2011 3.130 3.500 3.100 3.420 772,167 +0.30(+9.62%)
Oct 17, 2011 3.260 3.330 3.100 3.120 578,665 -0.27(-7.96%)
Oct 14, 2011 3.410 3.450 3.320 3.390 435,012 +0.00(+0.00%)
Oct 13, 2011 3.330 3.420 3.280 3.390 291,957 +0.01(+0.30%)
Oct 12, 2011 3.220 3.400 3.170 3.380 435,556 +0.19(+5.96%)
Oct 11, 2011 3.280 3.340 3.140 3.190 445,691 -0.13(-3.92%)
Oct 10, 2011 3.190 3.400 3.130 3.320 520,224 +0.20(+6.41%)
Oct 07, 2011 3.250 3.340 3.070 3.120 666,516 -0.12(-3.70%)
Oct 06, 2011 3.280 3.510 3.190 3.240 932,856 -0.21(-6.09%)
Oct 05, 2011 3.480 3.570 3.320 3.450 741,785 +0.15(+4.55%)
Oct 04, 2011 3.000 3.300 3.000 3.300 1,590,345 +0.26(+8.55%)
Oct 03, 2011 3.300 3.710 3.020 3.040 5,957,124 -1.31(-30.11%)
Sep 30, 2011 4.520 4.570 4.330 4.350 441,900 -0.26(-5.64%)
Sep 29, 2011 4.950 4.998 4.420 4.610 543,111 -0.16(-3.35%)
Sep 28, 2011 4.970 4.994 4.732 4.770 471,562 -0.19(-3.83%)
Sep 27, 2011 4.910 5.110 4.850 4.960 511,129 +0.20(+4.20%)
Sep 26, 2011 4.850 4.990 4.520 4.760 648,885 -0.04(-0.83%)
Sep 23, 2011 4.900 5.210 4.760 4.800 500,460 -0.13(-2.64%)
Sep 22, 2011 4.990 5.120 4.800 4.930 739,846 -0.13(-2.57%)
Sep 21, 2011 5.420 5.660 5.050 5.060 587,437 -0.27(-5.07%)
Sep 20, 2011 5.630 5.680 5.270 5.330 667,458 -0.27(-4.82%)
Sep 19, 2011 6.160 6.160 5.550 5.600 1,713,486 -0.40(-6.67%)
Sep 16, 2011 5.970 6.150 5.850 6.000 1,040,780 +0.07(+1.18%)
Sep 15, 2011 5.990 6.000 5.700 5.930 356,706 +0.02(+0.34%)
Sep 14, 2011 6.000 6.040 5.700 5.910 567,733 -0.03(-0.51%)
Sep 13, 2011 5.880 6.000 5.680 5.940 757,673 +0.12(+2.06%)
Sep 12, 2011 5.560 5.900 5.510 5.820 689,821 +0.25(+4.49%)
Sep 09, 2011 5.860 6.110 5.500 5.570 866,668 -0.17(-2.96%)
Sep 08, 2011 5.400 5.850 5.320 5.740 744,349 +0.34(+6.30%)
Sep 07, 2011 5.180 5.400 5.060 5.400 684,050 +0.36(+7.14%)
Sep 06, 2011 5.000 5.380 5.000 5.040 569,838 -0.15(-2.89%)
Sep 02, 2011 5.010 5.300 4.930 5.190 513,966 +0.07(+1.37%)
Sep 01, 2011 5.420 5.610 5.030 5.120 402,468 -0.29(-5.36%)
Aug 31, 2011 5.400 5.550 5.150 5.410 604,972 +0.06(+1.12%)
Aug 30, 2011 5.060 5.430 5.010 5.350 588,933 +0.26(+5.11%)
Aug 29, 2011 5.050 5.145 5.020 5.090 358,754 +0.14(+2.83%)
Aug 26, 2011 4.690 4.980 4.600 4.950 267,414 +0.21(+4.43%)
Aug 25, 2011 5.050 5.050 4.715 4.740 480,411 -0.30(-5.95%)
Aug 24, 2011 4.940 5.088 4.730 5.040 388,504 +0.06(+1.20%)
Aug 23, 2011 4.740 4.990 4.660 4.980 447,306 +0.30(+6.41%)
Aug 22, 2011 4.650 4.860 4.570 4.680 454,966 +0.19(+4.23%)
Aug 19, 2011 4.650 4.820 4.450 4.490 529,565 -0.22(-4.67%)
Aug 18, 2011 5.000 5.038 4.679 4.710 561,907 -0.42(-8.19%)
Aug 17, 2011 5.170 5.357 4.930 5.130 517,780 +0.04(+0.79%)
Aug 16, 2011 4.970 5.250 4.920 5.090 611,806 +0.09(+1.80%)
Aug 15, 2011 4.810 5.000 4.760 5.000 548,301 +0.30(+6.38%)
Aug 12, 2011 4.750 4.820 4.650 4.700 402,893 +0.00(+0.00%)
Aug 11, 2011 4.760 4.980 4.520 4.700 689,008 +0.37(+8.55%)
Aug 10, 2011 4.570 4.720 4.310 4.330 616,752 -0.42(-8.84%)
Aug 09, 2011 4.640 4.750 4.110 4.750 959,008 +0.57(+13.64%)
Aug 08, 2011 4.270 4.320 4.030 4.180 780,868 -0.27(-6.07%)
Aug 05, 2011 4.260 4.620 3.801 4.450 787,095 -0.05(-1.11%)
Aug 04, 2011 4.960 4.960 4.490 4.500 666,757 -0.53(-10.54%)
Aug 03, 2011 4.990 5.030 4.560 5.030 772,903 -0.05(-0.98%)
Aug 02, 2011 5.480 5.560 5.070 5.080 452,920 -0.43(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.