Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 +0.0386 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.630 5.900 5.540 5.700 288,652 +0.02(+0.35%)
Jul 30, 2009 5.720 5.860 5.480 5.680 299,357 +0.08(+1.43%)
Jul 29, 2009 5.780 5.950 5.510 5.600 430,096 -0.18(-3.11%)
Jul 28, 2009 5.390 5.800 5.340 5.780 254,900 +0.36(+6.64%)
Jul 27, 2009 5.220 5.430 5.110 5.420 214,472 +0.28(+5.45%)
Jul 24, 2009 5.000 5.180 4.870 5.140 235,816 +0.14(+2.80%)
Jul 23, 2009 4.600 5.220 4.600 5.000 456,030 +0.36(+7.76%)
Jul 22, 2009 4.510 4.790 4.510 4.640 122,451 -0.07(-1.49%)
Jul 21, 2009 4.680 4.730 4.595 4.710 108,822 +0.02(+0.43%)
Jul 20, 2009 4.720 4.820 4.570 4.690 104,911 +0.02(+0.43%)
Jul 17, 2009 4.750 4.850 4.530 4.670 97,308 -0.06(-1.27%)
Jul 16, 2009 4.700 4.800 4.590 4.730 93,238 +0.01(+0.21%)
Jul 15, 2009 4.460 4.770 4.430 4.720 156,668 +0.35(+8.01%)
Jul 14, 2009 4.480 4.480 4.300 4.370 94,395 -0.11(-2.46%)
Jul 13, 2009 4.320 4.490 4.240 4.480 106,788 +0.12(+2.75%)
Jul 10, 2009 4.240 4.410 4.200 4.360 77,090 +0.10(+2.35%)
Jul 09, 2009 4.480 4.530 4.250 4.260 134,693 -0.20(-4.48%)
Jul 08, 2009 4.780 4.880 4.360 4.460 252,250 -0.31(-6.50%)
Jul 07, 2009 4.880 4.980 4.730 4.770 108,228 -0.09(-1.85%)
Jul 06, 2009 4.780 4.880 4.600 4.860 141,604 +0.08(+1.67%)
Jul 02, 2009 5.010 5.050 4.580 4.780 216,367 -0.22(-4.40%)
Jul 01, 2009 5.010 5.110 4.920 5.000 208,825 +0.06(+1.21%)
Jun 30, 2009 4.890 5.140 4.850 4.940 272,998 +0.03(+0.61%)
Jun 29, 2009 4.930 5.190 4.810 4.910 293,224 -0.02(-0.41%)
Jun 26, 2009 4.440 4.940 4.300 4.930 1,062,758 +0.44(+9.80%)
Jun 25, 2009 4.240 4.520 4.120 4.490 126,946 +0.35(+8.45%)
Jun 24, 2009 4.270 4.310 4.130 4.140 160,877 -0.04(-0.96%)
Jun 23, 2009 4.420 4.500 4.140 4.180 199,649 -0.22(-5.00%)
Jun 22, 2009 4.540 4.590 4.360 4.400 298,451 +0.06(+1.38%)
Jun 19, 2009 4.330 4.390 4.270 4.340 237,262 +0.06(+1.40%)
Jun 18, 2009 4.160 4.290 4.050 4.280 120,365 +0.06(+1.42%)
Jun 17, 2009 4.000 4.280 4.000 4.220 144,058 +0.21(+5.24%)
Jun 16, 2009 4.100 4.220 4.000 4.010 100,547 -0.08(-1.96%)
Jun 15, 2009 4.250 4.250 4.020 4.090 170,973 -0.20(-4.66%)
Jun 12, 2009 4.000 4.310 4.000 4.290 259,997 +0.25(+6.19%)
Jun 11, 2009 4.000 4.150 3.990 4.040 127,496 +0.05(+1.25%)
Jun 10, 2009 4.000 4.030 3.930 3.990 185,699 +0.03(+0.76%)
Jun 09, 2009 4.100 4.150 3.900 3.960 290,484 +0.03(+0.76%)
Jun 08, 2009 4.080 4.290 3.830 3.930 438,102 -0.29(-6.87%)
Jun 05, 2009 4.100 4.230 4.040 4.220 213,016 +0.12(+2.93%)
Jun 04, 2009 3.960 4.100 3.820 4.100 223,937 +0.16(+4.06%)
Jun 03, 2009 3.880 3.960 3.750 3.940 126,552 +0.03(+0.77%)
Jun 02, 2009 3.940 4.100 3.680 3.910 466,949 +0.01(+0.26%)
Jun 01, 2009 4.000 4.080 3.840 3.900 282,284 -0.07(-1.76%)
May 29, 2009 3.900 3.990 3.810 3.970 133,715 +0.10(+2.58%)
May 28, 2009 3.810 3.930 3.670 3.870 105,078 +0.12(+3.20%)
May 27, 2009 3.760 3.900 3.690 3.750 98,034 -0.04(-1.06%)
May 26, 2009 3.640 3.900 3.630 3.790 162,753 +0.12(+3.27%)
May 22, 2009 3.810 3.840 3.660 3.670 87,772 -0.09(-2.39%)
May 21, 2009 3.870 3.906 3.700 3.760 118,854 -0.17(-4.33%)
May 20, 2009 3.810 4.000 3.780 3.930 252,430 +0.11(+2.88%)
May 19, 2009 3.900 3.949 3.760 3.820 155,582 -0.03(-0.78%)
May 18, 2009 3.900 3.990 3.810 3.850 182,115 -0.05(-1.28%)
May 15, 2009 3.920 3.990 3.810 3.900 98,333 +0.02(+0.52%)
May 14, 2009 3.830 4.040 3.780 3.880 94,889 +0.06(+1.57%)
May 13, 2009 3.950 4.040 3.820 3.820 156,488 -0.20(-4.98%)
May 12, 2009 4.040 4.120 4.000 4.020 220,235 +0.00(+0.00%)
May 11, 2009 3.770 4.070 3.770 4.020 273,314 +0.13(+3.34%)
May 08, 2009 3.850 3.940 3.744 3.890 210,161 +0.11(+2.91%)
May 07, 2009 3.550 3.940 3.550 3.780 419,418 +0.27(+7.69%)
May 06, 2009 3.580 3.698 3.400 3.510 284,649 -0.10(-2.77%)
May 05, 2009 3.880 3.880 3.570 3.610 239,934 -0.32(-8.14%)
May 04, 2009 4.160 4.160 3.800 3.930 307,552 -0.15(-3.68%)
May 01, 2009 4.250 4.250 4.000 4.080 405,077 -0.17(-4.00%)
Apr 30, 2009 4.480 4.830 4.250 4.250 293,358 -0.30(-6.59%)
Apr 29, 2009 4.390 4.700 4.320 4.550 203,427 +0.18(+4.12%)
Apr 28, 2009 4.210 4.440 4.210 4.370 135,344 +0.17(+4.05%)
Apr 27, 2009 4.330 4.460 4.180 4.200 161,172 -0.18(-4.11%)
Apr 24, 2009 4.330 4.470 4.320 4.380 153,311 +0.10(+2.34%)
Apr 23, 2009 4.590 4.610 4.190 4.280 188,468 -0.29(-6.35%)
Apr 22, 2009 4.620 4.820 4.490 4.570 149,668 -0.15(-3.18%)
Apr 21, 2009 4.640 4.870 4.560 4.720 166,745 +0.07(+1.51%)
Apr 20, 2009 4.660 4.920 4.500 4.650 160,457 -0.13(-2.72%)
Apr 17, 2009 4.790 4.870 4.650 4.780 119,156 +0.01(+0.21%)
Apr 16, 2009 4.680 4.860 4.520 4.770 161,795 +0.13(+2.80%)
Apr 15, 2009 4.650 4.780 4.520 4.640 145,514 -0.03(-0.64%)
Apr 14, 2009 4.990 5.000 4.660 4.670 389,732 -0.31(-6.22%)
Apr 13, 2009 4.670 4.990 4.500 4.980 189,108 +0.21(+4.40%)
Apr 09, 2009 4.660 4.780 4.440 4.770 160,736 +0.26(+5.76%)
Apr 08, 2009 4.330 4.530 4.300 4.510 123,937 +0.21(+4.88%)
Apr 07, 2009 4.340 4.490 4.260 4.300 117,349 -0.12(-2.71%)
Apr 06, 2009 4.450 4.490 4.300 4.420 117,295 -0.13(-2.86%)
Apr 03, 2009 4.490 4.560 4.200 4.550 198,068 +0.06(+1.34%)
Apr 02, 2009 4.460 4.580 4.350 4.490 200,578 +0.19(+4.42%)
Apr 01, 2009 4.110 4.400 4.040 4.300 151,216 +0.07(+1.65%)
Mar 31, 2009 4.420 4.450 4.230 4.230 143,850 +0.00(+0.00%)
Mar 30, 2009 4.200 4.250 3.980 4.230 137,755 -0.31(-6.83%)
Mar 26, 2009 4.270 4.560 4.090 4.540 223,377 +0.31(+7.33%)
Mar 25, 2009 4.260 4.465 3.985 4.230 225,633 +0.00(+0.00%)
Mar 24, 2009 4.180 4.660 4.100 4.230 164,262 -0.19(-4.30%)
Mar 23, 2009 4.360 4.430 4.080 4.420 235,957 +0.34(+8.33%)
Mar 20, 2009 4.360 4.460 4.080 4.080 232,416 -0.25(-5.77%)
Mar 19, 2009 4.380 4.390 4.060 4.330 135,803 +0.02(+0.46%)
Mar 18, 2009 4.160 4.380 3.860 4.310 158,767 +0.11(+2.62%)
Mar 17, 2009 3.740 4.200 3.740 4.200 233,500 +0.47(+12.60%)
Mar 16, 2009 4.130 4.230 3.700 3.730 188,480 -0.33(-8.13%)
Mar 13, 2009 3.920 4.240 3.920 4.060 160,902 +0.16(+4.10%)
Mar 12, 2009 3.480 3.970 3.450 3.900 246,206 +0.39(+11.11%)
Mar 11, 2009 3.710 4.000 3.500 3.510 216,427 -0.13(-3.57%)
Mar 10, 2009 3.050 3.640 3.000 3.640 245,821 +0.70(+23.81%)
Mar 09, 2009 3.000 3.348 2.830 2.940 267,744 -0.05(-1.67%)
Mar 06, 2009 2.770 3.030 2.680 2.990 218,934 +0.27(+9.93%)
Mar 05, 2009 3.080 3.180 2.700 2.720 373,831 -0.46(-14.47%)
Mar 04, 2009 3.150 3.270 2.980 3.180 240,584 +0.24(+8.16%)
Mar 02, 2009 3.500 3.580 2.830 2.940 438,615 -0.63(-17.65%)
Feb 27, 2009 3.790 3.920 3.540 3.570 299,321 -0.30(-7.75%)
Feb 26, 2009 4.190 4.400 3.760 3.870 246,260 -0.28(-6.75%)
Feb 25, 2009 4.580 4.580 4.150 4.150 232,434 -0.51(-10.94%)
Feb 24, 2009 4.330 4.670 4.230 4.660 218,002 +0.43(+10.17%)
Feb 23, 2009 4.500 4.750 4.200 4.230 187,412 -0.20(-4.51%)
Feb 20, 2009 4.560 4.660 4.310 4.430 182,373 -0.22(-4.73%)
Feb 19, 2009 4.720 4.890 4.590 4.650 187,170 +0.00(+0.00%)
Feb 18, 2009 4.810 4.830 4.620 4.650 75,182 -0.03(-0.64%)
Feb 17, 2009 4.800 4.950 4.450 4.680 207,743 -0.25(-5.07%)
Feb 13, 2009 5.180 5.250 4.880 4.930 179,604 -0.22(-4.27%)
Feb 12, 2009 4.950 5.580 4.700 5.150 781,575 +0.36(+7.52%)
Feb 11, 2009 4.810 4.910 4.630 4.790 104,713 +0.06(+1.27%)
Feb 10, 2009 4.900 5.130 4.730 4.730 132,393 -0.23(-4.64%)
Feb 09, 2009 5.050 5.210 4.870 4.960 95,646 -0.09(-1.78%)
Feb 06, 2009 4.780 5.100 4.700 5.050 254,190 +0.25(+5.21%)
Feb 05, 2009 5.160 5.160 4.600 4.800 464,491 +0.00(+0.00%)
Feb 04, 2009 4.900 5.100 4.710 4.800 179,231 -0.10(-2.04%)
Feb 03, 2009 4.810 5.170 4.700 4.900 305,669 +0.17(+3.59%)
Feb 02, 2009 4.090 4.900 4.090 4.730 303,750 +0.58(+13.98%)
Jan 30, 2009 4.010 4.280 3.970 4.150 290,160 +0.22(+5.60%)
Jan 29, 2009 3.870 4.090 3.870 3.930 169,954 +0.01(+0.26%)
Jan 28, 2009 3.810 4.090 3.790 3.920 249,144 +0.21(+5.66%)
Jan 27, 2009 3.610 3.740 3.560 3.710 69,155 +0.11(+3.06%)
Jan 26, 2009 3.570 3.770 3.450 3.600 101,165 -0.02(-0.55%)
Jan 23, 2009 3.370 3.830 3.350 3.620 97,582 +0.13(+3.72%)
Jan 22, 2009 3.650 3.790 3.460 3.490 80,608 -0.26(-6.93%)
Jan 21, 2009 3.470 3.750 3.260 3.750 157,542 +0.36(+10.62%)
Jan 20, 2009 3.920 3.990 3.390 3.390 278,746 -0.60(-15.04%)
Jan 16, 2009 3.700 4.000 3.550 3.990 194,715 +0.24(+6.40%)
Jan 15, 2009 3.770 3.800 3.500 3.750 141,366 -0.02(-0.53%)
Jan 14, 2009 3.860 3.990 3.740 3.770 103,392 -0.17(-4.31%)
Jan 13, 2009 3.960 4.000 3.680 3.940 172,814 +0.17(+4.51%)
Jan 12, 2009 3.780 3.993 3.770 3.770 212,415 +0.00(+0.00%)
Jan 09, 2009 4.070 4.150 3.750 3.770 156,119 -0.30(-7.37%)
Jan 08, 2009 3.810 4.080 3.720 4.070 174,464 +0.23(+5.99%)
Jan 07, 2009 3.700 3.850 3.550 3.840 114,915 +0.11(+2.95%)
Jan 06, 2009 3.730 3.850 3.640 3.730 111,073 +0.06(+1.63%)
Jan 05, 2009 3.680 3.780 3.240 3.670 124,543 +0.00(+0.00%)
Jan 02, 2009 3.490 3.680 3.250 3.670 123,817 +0.19(+5.46%)
Dec 31, 2008 3.150 3.480 2.900 3.480 440,972 +0.29(+9.09%)
Dec 30, 2008 3.300 3.420 3.070 3.190 232,607 -0.10(-3.04%)
Dec 29, 2008 3.610 3.630 3.160 3.290 326,183 -0.37(-10.11%)
Dec 26, 2008 3.600 3.670 3.550 3.660 108,465 +0.04(+1.10%)
Dec 24, 2008 3.590 3.730 3.550 3.620 99,724 -0.02(-0.55%)
Dec 23, 2008 3.740 3.750 3.510 3.640 252,635 -0.11(-2.93%)
Dec 22, 2008 3.750 3.850 3.480 3.750 175,168 +0.00(+0.00%)
Dec 19, 2008 3.920 3.960 3.560 3.750 266,146 +0.07(+1.90%)
Dec 18, 2008 3.940 3.950 3.520 3.680 181,071 +0.19(+5.44%)
Dec 17, 2008 3.700 3.740 3.370 3.490 159,328 -0.26(-6.93%)
Dec 16, 2008 3.200 3.850 3.190 3.750 242,953 +0.60(+19.05%)
Dec 15, 2008 3.280 3.410 3.020 3.150 125,099 -0.10(-3.08%)
Dec 12, 2008 2.990 3.280 2.800 3.250 173,655 +0.21(+6.91%)
Dec 11, 2008 3.410 3.490 3.000 3.040 140,806 -0.41(-11.88%)
Dec 10, 2008 3.210 3.570 3.200 3.450 194,634 +0.29(+9.18%)
Dec 09, 2008 3.600 4.000 3.160 3.160 317,224 -0.54(-14.59%)
Dec 08, 2008 3.230 3.750 3.190 3.700 337,536 +0.51(+15.99%)
Dec 05, 2008 2.700 3.190 2.650 3.190 166,744 +0.38(+13.52%)
Dec 04, 2008 2.700 2.980 2.500 2.810 519,794 +0.15(+5.64%)
Dec 03, 2008 2.710 2.780 2.200 2.660 392,562 +0.37(+16.16%)
Dec 02, 2008 2.060 2.360 2.020 2.290 162,821 +0.27(+13.37%)
Dec 01, 2008 2.340 2.350 2.000 2.020 146,946 -0.44(-17.89%)
Nov 28, 2008 2.470 2.500 2.200 2.460 193,959 -0.03(-1.20%)
Nov 26, 2008 2.350 2.710 2.280 2.490 292,316 +0.07(+2.89%)
Nov 25, 2008 2.370 2.490 2.200 2.420 158,450 +0.14(+6.14%)
Nov 24, 2008 2.150 2.340 2.020 2.280 438,235 +0.15(+7.04%)
Nov 21, 2008 2.070 2.150 1.820 2.130 511,196 +0.09(+4.41%)
Nov 20, 2008 2.020 2.140 1.900 2.040 896,973 +0.00(+0.00%)
Nov 19, 2008 2.380 2.500 2.030 2.040 246,239 -0.35(-14.64%)
Nov 18, 2008 2.800 2.800 2.220 2.390 557,136 -0.40(-14.34%)
Nov 17, 2008 2.490 2.810 2.250 2.790 391,829 +0.29(+11.60%)
Nov 14, 2008 2.930 3.150 2.490 2.500 518,439 -0.25(-9.09%)
Nov 13, 2008 2.000 3.810 1.960 2.750 1,341,903 +0.80(+41.03%)
Nov 12, 2008 2.160 2.320 1.950 1.950 1,701,423 -0.32(-14.10%)
Nov 11, 2008 2.600 2.910 2.160 2.270 4,865,531 -4.31(-65.50%)
Nov 10, 2008 6.940 7.120 6.460 6.580 641,600 -0.21(-3.09%)
Nov 07, 2008 6.580 6.910 6.530 6.790 367,016 +0.27(+4.14%)
Nov 06, 2008 6.650 6.740 6.320 6.520 380,064 -0.17(-2.54%)
Nov 05, 2008 7.420 7.430 6.630 6.690 581,105 -0.87(-11.51%)
Nov 04, 2008 8.110 8.500 7.250 7.560 698,994 -0.48(-5.97%)
Nov 03, 2008 8.370 8.470 7.500 8.040 439,792 +0.23(+2.94%)
Oct 31, 2008 7.360 7.920 7.280 7.810 436,063 +0.43(+5.83%)
Oct 30, 2008 6.780 7.820 6.780 7.380 576,539 +0.88(+13.54%)
Oct 29, 2008 6.760 7.190 6.260 6.500 357,779 +0.03(+0.46%)
Oct 28, 2008 6.140 6.500 5.890 6.470 652,066 +0.45(+7.48%)
Oct 27, 2008 6.230 6.250 5.880 6.020 308,648 -0.27(-4.29%)
Oct 24, 2008 6.500 6.650 6.200 6.290 195,285 -0.65(-9.37%)
Oct 23, 2008 6.970 7.010 6.360 6.940 258,541 +0.15(+2.21%)
Oct 22, 2008 7.080 7.100 6.750 6.790 279,372 -0.38(-5.30%)
Oct 21, 2008 7.140 7.470 7.020 7.170 226,649 -0.18(-2.45%)
Oct 20, 2008 7.180 7.500 6.960 7.350 222,995 +0.35(+5.00%)
Oct 17, 2008 6.680 7.470 6.510 7.000 246,319 +0.04(+0.57%)
Oct 16, 2008 6.360 6.960 5.910 6.960 369,550 +0.62(+9.78%)
Oct 15, 2008 6.840 6.950 6.200 6.340 331,168 -0.61(-8.78%)
Oct 14, 2008 7.340 7.480 6.870 6.950 197,890 -0.20(-2.80%)
Oct 13, 2008 6.550 7.460 6.400 7.150 367,789 +0.78(+12.24%)
Oct 10, 2008 5.670 6.390 5.290 6.370 714,605 +0.33(+5.46%)
Oct 09, 2008 6.660 6.980 5.900 6.040 426,960 -0.55(-8.35%)
Oct 08, 2008 6.150 6.800 5.920 6.590 436,142 +0.27(+4.27%)
Oct 07, 2008 6.280 6.970 6.230 6.320 352,857 +0.04(+0.64%)
Oct 06, 2008 6.870 7.100 6.010 6.280 741,358 -0.80(-11.30%)
Oct 03, 2008 7.080 7.500 6.830 7.080 321,091 +0.07(+1.00%)
Oct 02, 2008 7.560 8.050 6.980 7.010 271,771 -0.65(-8.49%)
Oct 01, 2008 7.570 8.290 7.390 7.660 222,918 -0.04(-0.52%)
Sep 30, 2008 7.820 8.290 7.530 7.700 198,270 -0.17(-2.16%)
Sep 29, 2008 7.980 8.300 6.200 7.870 331,868 -0.22(-2.72%)
Sep 26, 2008 8.190 8.300 7.990 8.090 266,122 -0.21(-2.53%)
Sep 25, 2008 8.430 8.990 8.000 8.300 239,791 -0.10(-1.19%)
Sep 24, 2008 8.740 8.750 8.360 8.400 109,724 -0.22(-2.55%)
Sep 23, 2008 8.690 8.750 8.120 8.620 255,665 -0.08(-0.92%)
Sep 22, 2008 8.650 8.930 8.020 8.700 315,944 +0.32(+3.82%)
Sep 19, 2008 8.520 9.000 7.260 8.380 1,349,327 -0.01(-0.12%)
Sep 18, 2008 6.840 8.920 6.550 8.390 1,283,601 +1.48(+21.42%)
Sep 17, 2008 7.110 7.220 6.330 6.910 1,086,113 -0.31(-4.29%)
Sep 16, 2008 7.450 7.470 5.360 7.220 1,947,128 -0.36(-4.75%)
Sep 15, 2008 7.860 8.270 7.560 7.580 475,603 -0.49(-6.07%)
Sep 12, 2008 8.300 8.305 7.810 8.070 702,351 -0.26(-3.12%)
Sep 11, 2008 8.830 8.860 8.290 8.330 807,240 -0.55(-6.19%)
Sep 10, 2008 9.390 9.500 8.830 8.880 401,905 -0.29(-3.16%)
Sep 09, 2008 9.500 9.780 9.130 9.170 295,112 -0.38(-3.98%)
Sep 08, 2008 9.770 9.850 9.450 9.550 257,408 +0.02(+0.21%)
Sep 05, 2008 9.740 9.760 9.450 9.530 253,497 -0.21(-2.16%)
Sep 04, 2008 9.830 9.970 9.520 9.740 256,247 -0.21(-2.11%)
Sep 03, 2008 10.00 10.00 9.700 9.950 298,596 +0.16(+1.63%)
Sep 02, 2008 10.12 10.19 9.520 9.790 326,863 -0.20(-2.00%)
Aug 29, 2008 10.12 10.16 9.750 9.990 273,650 +0.10(+1.01%)
Aug 28, 2008 9.670 9.960 9.620 9.890 242,165 +0.26(+2.70%)
Aug 27, 2008 9.920 10.12 9.530 9.630 294,777 -0.19(-1.93%)
Aug 26, 2008 9.440 9.990 9.330 9.820 643,236 +0.39(+4.14%)
Aug 25, 2008 10.25 10.25 9.400 9.430 328,328 -0.56(-5.61%)
Aug 22, 2008 9.970 10.19 9.830 9.990 127,013 +0.06(+0.60%)
Aug 21, 2008 9.860 10.03 9.730 9.930 138,510 -0.05(-0.50%)
Aug 20, 2008 10.26 10.43 9.880 9.980 297,633 -0.30(-2.92%)
Aug 19, 2008 10.37 10.45 10.18 10.28 258,205 -0.21(-2.00%)
Aug 18, 2008 10.74 10.85 10.35 10.49 134,493 -0.25(-2.33%)
Aug 15, 2008 10.89 10.89 10.53 10.74 296,582 -0.07(-0.65%)
Aug 14, 2008 10.58 10.93 10.58 10.81 189,904 +0.11(+1.03%)
Aug 13, 2008 10.74 10.75 10.49 10.70 203,367 +0.07(+0.66%)
Aug 12, 2008 10.70 10.82 10.50 10.63 184,934 -0.07(-0.65%)
Aug 11, 2008 10.28 10.80 10.22 10.70 242,841 +0.24(+2.29%)
Aug 08, 2008 10.19 10.53 10.01 10.46 249,284 +0.25(+2.45%)
Aug 07, 2008 10.47 10.62 10.10 10.21 316,330 -0.33(-3.13%)
Aug 06, 2008 10.62 10.67 10.25 10.54 231,025 +0.00(+0.00%)
Aug 05, 2008 10.42 10.56 10.03 10.54 246,334 +0.24(+2.33%)
Aug 04, 2008 10.29 10.36 9.860 10.30 416,750 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.