Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.730 -0.500 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.809 3.857 3.676 3.723 517,305 -0.09(-2.25%)
Jul 30, 2003 4.142 4.199 3.628 3.809 1,412,769 -0.22(-5.44%)
Jul 29, 2003 5.142 5.228 3.923 4.028 7,178,316 +2.31(+135.00%)
Jul 25, 2003 1.743 1.752 1.666 1.714 35,915 -0.03(-1.64%)
Jul 24, 2003 1.714 1.762 1.714 1.743 37,700 +0.00(+0.00%)
Jul 23, 2003 1.638 1.743 1.638 1.743 18,797 +0.10(+6.39%)
Jul 22, 2003 1.752 1.752 1.638 1.638 18,272 -0.10(-6.01%)
Jul 21, 2003 1.724 1.762 1.685 1.743 64,269 +0.04(+2.23%)
Jul 18, 2003 1.638 1.705 1.476 1.705 39,590 +0.08(+4.68%)
Jul 17, 2003 1.666 1.666 1.571 1.628 4,515 -0.03(-1.72%)
Jul 16, 2003 1.781 1.781 1.543 1.657 81,281 -0.03(-1.70%)
Jul 15, 2003 1.800 1.866 1.628 1.685 11,656 -0.09(-4.84%)
Jul 14, 2003 1.714 1.895 1.619 1.771 41,270 +0.10(+6.29%)
Jul 11, 2003 1.724 1.762 1.609 1.666 6,615 -0.09(-4.89%)
Jul 10, 2003 1.733 1.762 1.609 1.752 23,628 +0.02(+1.10%)
Jul 09, 2003 1.752 1.809 1.676 1.733 17,327 -0.03(-1.62%)
Jul 08, 2003 1.666 1.847 1.647 1.762 12,916 -0.01(-0.54%)
Jul 07, 2003 1.676 1.885 1.676 1.771 15,752 +0.06(+3.33%)
Jul 03, 2003 1.676 1.714 1.676 1.714 3,885 +0.03(+1.64%)
Jul 02, 2003 1.666 1.729 1.666 1.686 3,885 -0.11(-6.30%)
Jul 01, 2003 1.666 1.800 1.666 1.800 9,766 -0.01(-0.53%)
Jun 30, 2003 1.781 1.876 1.638 1.809 37,700 +0.08(+4.91%)
Jun 27, 2003 1.725 1.725 1.725 1.725 105 -0.05(-2.63%)
Jun 26, 2003 1.657 1.771 1.657 1.771 28,459 +0.10(+6.29%)
Jun 25, 2003 1.600 1.714 1.600 1.666 6,720 +0.00(+0.00%)
Jun 24, 2003 1.666 1.666 1.543 1.666 7,351 +0.05(+2.94%)
Jun 23, 2003 1.628 1.666 1.571 1.619 4,410 -0.05(-2.86%)
Jun 20, 2003 1.819 1.819 1.619 1.666 42,741 -0.14(-7.89%)
Jun 19, 2003 1.762 1.876 1.762 1.809 54,502 +0.05(+2.65%)
Jun 18, 2003 1.828 1.904 1.763 1.763 33,604 -0.01(-0.48%)
Jun 17, 2003 1.781 1.952 1.762 1.771 28,669 -0.03(-1.59%)
Jun 16, 2003 1.771 1.828 1.762 1.800 29,404 +0.03(+1.61%)
Jun 13, 2003 1.705 1.924 1.705 1.771 16,592 -0.06(-3.13%)
Jun 12, 2003 1.733 1.943 1.676 1.828 31,819 -0.05(-2.54%)
Jun 11, 2003 1.857 2.209 1.857 1.876 82,541 +0.03(+1.55%)
Jun 10, 2003 1.676 1.866 1.676 1.847 57,548 +0.22(+13.45%)
Jun 09, 2003 1.628 1.714 1.609 1.628 10,921 +0.00(+0.00%)
Jun 06, 2003 1.619 1.666 1.619 1.628 6,090 -0.03(-1.72%)
Jun 05, 2003 1.647 1.714 1.600 1.657 43,581 +0.00(+0.00%)
Jun 04, 2003 1.447 1.657 1.447 1.657 17,642 +0.12(+8.07%)
Jun 03, 2003 1.495 1.533 1.466 1.533 13,651 +0.04(+2.55%)
Jun 02, 2003 1.581 1.609 1.495 1.495 24,888 +0.02(+1.29%)
May 30, 2003 1.466 1.552 1.352 1.476 71,725 +0.01(+0.65%)
May 29, 2003 1.524 1.562 1.466 1.466 31,084 -0.10(-6.67%)
May 28, 2003 1.571 1.571 1.524 1.571 22,683 -0.01(-0.60%)
May 27, 2003 1.695 1.752 1.581 1.581 13,336 -0.10(-5.68%)
May 23, 2003 1.676 1.676 1.666 1.676 3,990 -0.02(-1.12%)
May 22, 2003 1.666 1.695 1.657 1.695 6,825 +0.03(+1.71%)
May 21, 2003 1.619 1.666 1.581 1.666 18,587 +0.09(+5.42%)
May 20, 2003 1.590 1.685 1.571 1.581 16,067 -0.09(-5.14%)
May 19, 2003 1.714 1.724 1.666 1.666 14,177 -0.04(-2.23%)
May 16, 2003 1.676 1.724 1.676 1.705 9,451 +0.00(+0.00%)
May 15, 2003 1.666 1.714 1.647 1.705 16,802 +0.05(+2.87%)
May 14, 2003 1.533 1.666 1.524 1.657 30,664 +0.17(+11.54%)
May 13, 2003 1.533 1.647 1.428 1.486 40,640 -0.07(-4.29%)
May 12, 2003 1.695 1.705 1.533 1.552 22,263 -0.08(-4.68%)
May 09, 2003 1.714 1.752 1.628 1.628 46,101 -0.11(-6.56%)
May 08, 2003 1.676 1.800 1.666 1.743 58,598 +0.10(+6.39%)
May 07, 2003 1.781 1.781 1.524 1.638 57,443 -0.13(-7.53%)
May 06, 2003 1.428 1.857 1.428 1.771 204,254 +0.35(+24.83%)
May 05, 2003 1.219 1.447 1.219 1.419 208,245 +0.09(+6.43%)
May 02, 2003 1.219 1.447 1.219 1.333 149,541 +0.11(+9.38%)
May 01, 2003 1.143 1.276 1.105 1.219 107,115 +0.03(+2.40%)
Apr 30, 2003 1.105 1.209 1.086 1.190 70,465 +0.09(+7.76%)
Apr 29, 2003 1.190 1.228 1.076 1.105 55,658 -0.13(-10.77%)
Apr 28, 2003 1.190 1.238 1.171 1.238 42,846 +0.04(+3.17%)
Apr 25, 2003 1.228 1.228 1.200 1.200 12,916 -0.02(-1.56%)
Apr 24, 2003 1.190 1.238 1.190 1.219 26,988 +0.07(+5.79%)
Apr 23, 2003 1.114 1.162 1.105 1.152 5,460 +0.03(+2.54%)
Apr 22, 2003 1.105 1.162 1.105 1.124 11,131 -0.07(-5.60%)
Apr 21, 2003 1.181 1.219 1.152 1.190 150,381 +0.00(+0.00%)
Apr 17, 2003 1.143 1.190 1.133 1.190 10,396 +0.06(+5.04%)
Apr 16, 2003 1.124 1.143 1.095 1.133 4,620 +0.01(+0.85%)
Apr 15, 2003 1.143 1.181 1.105 1.124 16,487 -0.02(-1.67%)
Apr 14, 2003 1.190 1.190 1.105 1.143 32,554 -0.03(-2.44%)
Apr 11, 2003 1.143 1.171 1.133 1.171 12,916 +0.02(+1.65%)
Apr 10, 2003 1.190 1.190 1.143 1.152 4,410 -0.04(-3.20%)
Apr 09, 2003 1.152 1.200 1.152 1.190 23,733 +0.05(+4.17%)
Apr 08, 2003 1.162 1.162 1.067 1.143 12,391 +0.04(+3.45%)
Apr 07, 2003 1.143 1.152 1.105 1.105 7,666 -0.03(-2.52%)
Apr 04, 2003 1.086 1.143 1.086 1.133 18,377 +0.07(+6.25%)
Apr 03, 2003 1.143 1.171 1.067 1.067 29,929 -0.07(-5.88%)
Apr 02, 2003 1.143 1.143 1.114 1.133 7,351 +0.05(+4.39%)
Apr 01, 2003 1.152 1.152 1.086 1.086 28,039 +0.00(+0.00%)
Mar 31, 2003 1.124 1.124 1.067 1.086 5,460 -0.06(-5.00%)
Mar 28, 2003 1.133 1.143 1.076 1.143 18,482 +0.05(+4.35%)
Mar 27, 2003 1.077 1.105 1.067 1.095 7,571 -0.05(-4.17%)
Mar 26, 2003 1.152 1.152 1.143 1.143 3,360 -0.02(-1.64%)
Mar 25, 2003 1.038 1.162 1.038 1.162 33,604 -0.01(-0.81%)
Mar 24, 2003 1.047 1.190 1.047 1.171 43,686 +0.08(+6.96%)
Mar 21, 2003 1.095 1.095 0.9522 1.095 26,673 +0.00(+0.09%)
Mar 20, 2003 1.105 1.143 1.086 1.094 8,086 +0.01(+0.79%)
Mar 19, 2003 1.086 1.095 1.085 1.086 10,921 -0.04(-3.39%)
Mar 18, 2003 1.086 1.133 1.076 1.124 8,191 +0.05(+4.43%)
Mar 17, 2003 1.095 1.124 1.076 1.076 11,026 -0.03(-2.59%)
Mar 14, 2003 1.133 1.143 1.095 1.105 6,615 -0.07(-5.69%)
Mar 13, 2003 1.171 1.181 1.105 1.171 21,738 -0.04(-3.15%)
Mar 12, 2003 1.190 1.228 1.162 1.209 12,076 +0.01(+0.87%)
Mar 11, 2003 1.209 1.238 1.143 1.199 21,003 -0.04(-3.15%)
Mar 10, 2003 1.209 1.238 1.209 1.238 19,742 -0.01(-0.76%)
Mar 07, 2003 1.238 1.247 1.190 1.247 36,545 +0.01(+0.77%)
Mar 06, 2003 1.286 1.295 1.190 1.238 38,960 -0.01(-0.76%)
Mar 05, 2003 1.305 1.352 1.114 1.247 55,763 -0.08(-5.76%)
Mar 04, 2003 1.343 1.343 1.305 1.324 8,821 +0.04(+2.96%)
Mar 03, 2003 1.352 1.371 1.276 1.286 61,958 -0.02(-1.39%)
Feb 28, 2003 1.219 1.314 1.190 1.304 9,661 +0.08(+6.95%)
Feb 27, 2003 1.143 1.238 1.143 1.219 37,700 +0.10(+8.47%)
Feb 26, 2003 1.143 1.152 1.124 1.124 8,401 -0.02(-1.67%)
Feb 25, 2003 1.114 1.143 1.095 1.143 18,062 +0.03(+2.56%)
Feb 24, 2003 1.114 1.124 1.095 1.114 5,145 +0.02(+1.74%)
Feb 21, 2003 1.105 1.143 1.095 1.095 14,492 +0.00(+0.00%)
Feb 20, 2003 1.105 1.124 1.067 1.095 10,081 -0.05(-4.17%)
Feb 19, 2003 1.095 1.143 1.009 1.143 6,090 +0.05(+4.35%)
Feb 18, 2003 1.057 1.143 1.047 1.095 27,619 +0.03(+2.68%)
Feb 14, 2003 1.124 1.143 1.047 1.067 24,888 -0.06(-5.09%)
Feb 13, 2003 1.124 1.143 1.076 1.124 15,857 -0.02(-1.58%)
Feb 12, 2003 1.143 1.143 1.132 1.142 12,391 -0.04(-3.31%)
Feb 11, 2003 1.143 1.181 1.124 1.181 16,172 +0.05(+4.20%)
Feb 10, 2003 1.162 1.219 1.095 1.133 21,948 -0.05(-4.03%)
Feb 07, 2003 1.162 1.190 1.143 1.181 8,401 +0.02(+1.64%)
Feb 06, 2003 1.162 1.171 1.143 1.162 11,341 -0.06(-4.69%)
Feb 05, 2003 1.219 1.228 1.162 1.219 11,026 -0.01(-0.77%)
Feb 04, 2003 1.238 1.257 1.219 1.228 31,714 -0.03(-2.27%)
Feb 03, 2003 1.200 1.428 1.143 1.257 106,905 +0.05(+3.94%)
Jan 31, 2003 1.133 1.238 1.028 1.209 23,313 +0.06(+5.05%)
Jan 30, 2003 1.152 1.238 1.124 1.151 16,487 -0.00(-0.08%)
Jan 29, 2003 1.181 1.238 1.181 1.152 39,800 -0.05(-3.97%)
Jan 28, 2003 1.228 1.333 1.190 1.200 28,774 -0.08(-5.97%)
Jan 27, 2003 1.286 1.295 1.200 1.276 16,277 -0.02(-1.47%)
Jan 24, 2003 1.333 1.343 1.295 1.295 5,250 -0.05(-3.55%)
Jan 23, 2003 1.347 1.352 1.333 1.343 3,045 -0.02(-1.40%)
Jan 22, 2003 1.352 1.428 1.343 1.362 5,565 -0.07(-4.67%)
Jan 21, 2003 1.286 1.476 1.209 1.428 16,907 +0.09(+6.46%)
Jan 17, 2003 1.314 1.343 1.314 1.342 4,620 -0.08(-5.44%)
Jan 16, 2003 1.381 1.476 1.333 1.419 7,561 +0.10(+7.89%)
Jan 15, 2003 1.400 1.476 1.305 1.315 6,405 -0.13(-9.14%)
Jan 14, 2003 1.476 1.476 1.371 1.447 12,496 -0.01(-0.65%)
Jan 13, 2003 1.428 1.476 1.419 1.457 133,054 +0.05(+3.45%)
Jan 10, 2003 1.305 1.409 1.305 1.408 9,241 +0.08(+5.64%)
Jan 09, 2003 1.343 1.371 1.238 1.333 37,805 -0.02(-1.41%)
Jan 08, 2003 1.428 1.457 1.238 1.352 17,537 -0.08(-5.33%)
Jan 07, 2003 1.428 1.466 1.390 1.428 23,943 +0.01(+0.67%)
Jan 06, 2003 1.381 1.476 1.343 1.419 23,103 -0.01(-0.67%)
Jan 03, 2003 1.305 1.428 1.286 1.428 66,369 +0.13(+10.29%)
Jan 02, 2003 1.190 1.305 1.171 1.295 21,318 +0.18(+16.24%)
Dec 31, 2002 1.124 1.190 1.105 1.114 17,222 -0.01(-0.85%)
Dec 30, 2002 1.143 1.200 1.105 1.124 37,175 -0.07(-5.60%)
Dec 27, 2002 1.209 1.238 1.143 1.190 14,702 -0.06(-4.58%)
Dec 26, 2002 1.286 1.305 1.143 1.247 146,076 -0.04(-2.96%)
Dec 24, 2002 1.324 1.324 1.190 1.286 9,241 +0.00(+0.00%)
Dec 23, 2002 1.333 1.333 1.228 1.286 28,984 +0.00(+0.00%)
Dec 20, 2002 1.333 1.333 1.228 1.286 13,336 +0.00(+0.00%)
Dec 19, 2002 1.286 1.333 1.190 1.286 41,165 -0.01(-0.74%)
Dec 18, 2002 1.314 1.333 1.286 1.295 9,451 +0.01(+0.74%)
Dec 17, 2002 1.286 1.324 1.228 1.286 40,535 -0.05(-3.57%)
Dec 16, 2002 1.343 1.409 1.286 1.333 36,020 -0.01(-0.78%)
Dec 13, 2002 1.296 1.381 1.343 1.344 23,943 +0.02(+1.51%)
Dec 12, 2002 1.295 1.381 1.286 1.324 39,275 +0.00(+0.00%)
Dec 11, 2002 1.257 1.381 1.257 1.324 13,231 +0.01(+0.72%)
Dec 10, 2002 1.390 1.419 1.238 1.314 58,808 -0.08(-5.48%)
Dec 09, 2002 1.381 1.476 1.362 1.390 150,066 +0.05(+3.55%)
Dec 06, 2002 1.247 1.381 1.219 1.343 125,703 +0.13(+10.94%)
Dec 05, 2002 1.247 1.305 1.190 1.210 53,137 -0.08(-5.85%)
Dec 04, 2002 1.362 1.381 1.181 1.286 84,432 +0.09(+7.14%)
Dec 03, 2002 1.057 1.228 1.047 1.200 150,171 +0.17(+16.67%)
Dec 02, 2002 1.028 1.114 0.9522 1.028 229,458 +0.10(+10.20%)
Nov 29, 2002 1.028 1.028 0.9332 0.9332 155,947 -0.03(-2.97%)
Nov 27, 2002 0.9713 1.019 0.9522 0.9618 182,306 -0.07(-6.48%)
Nov 26, 2002 1.095 1.143 1.009 1.028 73,510 -0.06(-5.26%)
Nov 25, 2002 1.143 1.171 1.086 1.086 72,670 -0.08(-6.56%)
Nov 22, 2002 1.238 1.343 1.047 1.162 19,217 -0.04(-3.17%)
Nov 21, 2002 1.114 1.228 0.9999 1.200 13,126 +0.04(+3.28%)
Nov 20, 2002 1.115 1.190 1.095 1.162 14,387 +0.02(+1.58%)
Nov 19, 2002 1.133 1.228 1.028 1.144 10,396 +0.02(+1.78%)
Nov 18, 2002 1.181 1.305 1.124 1.124 11,446 -0.01(-0.84%)
Nov 15, 2002 1.171 1.257 1.124 1.133 34,865 +0.04(+3.48%)
Nov 14, 2002 1.152 1.152 1.057 1.095 59,123 +0.04(+3.60%)
Nov 13, 2002 1.047 1.190 1.009 1.057 164,243 +0.01(+0.91%)
Nov 12, 2002 1.067 1.105 1.019 1.047 93,253 -0.02(-1.70%)
Nov 11, 2002 1.124 1.189 1.047 1.066 24,993 -0.08(-6.75%)
Nov 08, 2002 1.190 1.371 1.124 1.143 66,054 -0.05(-4.00%)
Nov 07, 2002 1.333 1.428 1.190 1.190 200,579 -0.23(-16.11%)
Nov 06, 2002 1.409 1.428 1.333 1.419 9,346 -0.01(-0.67%)
Nov 05, 2002 1.552 1.589 1.428 1.428 18,167 -0.10(-6.25%)
Nov 04, 2002 1.219 1.543 1.152 1.524 213,916 +0.40(+35.48%)
Nov 01, 2002 1.162 1.190 1.114 1.125 19,007 -0.07(-5.52%)
Oct 31, 2002 1.143 1.219 0.9618 1.190 294,777 +0.06(+5.48%)
Oct 30, 2002 1.381 1.381 1.095 1.128 264,113 -0.26(-18.84%)
Oct 29, 2002 1.428 1.466 1.333 1.390 253,506 -0.04(-2.67%)
Oct 28, 2002 1.247 1.438 1.238 1.428 34,234 +0.14(+11.11%)
Oct 25, 2002 1.429 1.429 1.181 1.286 97,874 -0.14(-10.00%)
Oct 24, 2002 1.676 1.676 1.324 1.428 70,288 -0.25(-14.72%)
Oct 23, 2002 1.666 1.743 1.609 1.675 12,496 -0.03(-1.68%)
Oct 22, 2002 1.647 1.762 1.638 1.704 22,473 +0.01(+0.51%)
Oct 21, 2002 1.657 1.695 1.628 1.695 9,556 +0.04(+2.30%)
Oct 18, 2002 1.809 1.952 1.619 1.657 29,929 -0.11(-6.20%)
Oct 17, 2002 1.885 1.980 1.609 1.766 137,885 -0.23(-11.62%)
Oct 16, 2002 2.285 2.381 1.885 1.999 80,231 -0.24(-10.68%)
Oct 15, 2002 2.285 2.409 2.238 2.238 46,521 -0.07(-2.89%)
Oct 14, 2002 2.381 2.382 2.190 2.304 24,363 -0.00(-0.04%)
Oct 11, 2002 2.171 2.381 2.170 2.305 15,699 +0.16(+7.60%)
Oct 10, 2002 2.028 2.143 1.952 2.143 21,108 +0.05(+2.23%)
Oct 09, 2002 2.171 2.172 2.114 2.096 12,601 -0.11(-5.13%)
Oct 08, 2002 2.381 2.381 2.190 2.209 12,181 -0.19(-7.94%)
Oct 07, 2002 2.381 2.428 2.305 2.400 14,282 +0.00(+0.00%)
Oct 04, 2002 2.438 2.504 2.171 2.400 15,017 -0.10(-4.15%)
Oct 03, 2002 2.419 2.571 2.095 2.503 46,521 -0.13(-5.09%)
Oct 02, 2002 2.381 2.971 2.381 2.638 70,412 +0.33(+14.46%)
Oct 01, 2002 2.533 2.752 2.285 2.304 16,319 -0.45(-16.26%)
Sep 30, 2002 2.419 2.752 2.162 2.752 71,095 +0.38(+16.06%)
Sep 27, 2002 1.904 2.428 1.904 2.371 79,097 +0.36(+18.01%)
Sep 26, 2002 1.914 2.009 1.904 2.009 5,040 -0.01(-0.47%)
Sep 25, 2002 1.904 2.047 1.904 2.019 68,679 -0.03(-1.40%)
Sep 24, 2002 2.133 2.133 1.952 2.047 3,465 -0.05(-2.23%)
Sep 23, 2002 2.047 2.143 1.904 2.094 73,510 -0.05(-2.27%)
Sep 20, 2002 2.047 2.143 2.047 2.143 15,962 +0.00(+0.00%)
Sep 19, 2002 1.952 2.143 1.904 2.143 12,181 +0.14(+7.14%)
Sep 18, 2002 2.066 2.075 1.915 2.000 15,752 +0.05(+2.44%)
Sep 17, 2002 2.143 2.266 1.952 1.952 50,564 -0.20(-9.29%)
Sep 16, 2002 2.228 2.228 2.047 2.152 15,857 -0.01(-0.44%)
Sep 13, 2002 2.428 2.428 2.047 2.162 34,024 -0.17(-7.35%)
Sep 12, 2002 2.475 2.475 2.333 2.333 8,296 -0.21(-8.21%)
Sep 11, 2002 2.504 2.542 2.333 2.542 22,263 +0.07(+2.65%)
Sep 10, 2002 2.209 2.476 2.209 2.476 122,867 +0.10(+4.00%)
Sep 09, 2002 2.333 2.381 2.219 2.381 257,392 -0.00(-0.06%)
Sep 06, 2002 1.971 2.522 1.952 2.382 183,671 +0.38(+19.12%)
Sep 05, 2002 1.990 2.095 1.809 2.000 91,783 -0.07(-3.23%)
Sep 04, 2002 1.714 2.095 1.571 2.066 188,292 +0.40(+24.00%)
Sep 03, 2002 1.487 1.714 1.486 1.666 39,485 +0.05(+2.94%)
Aug 30, 2002 1.428 1.619 1.428 1.619 33,079 +0.10(+6.25%)
Aug 29, 2002 1.533 1.533 1.381 1.524 16,801 +0.04(+2.56%)
Aug 28, 2002 1.514 1.524 1.447 1.486 28,774 +0.01(+0.64%)
Aug 27, 2002 1.428 1.619 1.390 1.476 29,719 -0.18(-10.92%)
Aug 26, 2002 1.457 1.657 1.457 1.657 38,015 +0.23(+16.00%)
Aug 23, 2002 1.476 1.571 1.428 1.428 16,277 -0.06(-3.91%)
Aug 22, 2002 1.705 1.790 1.390 1.486 514,259 -0.36(-19.54%)
Aug 21, 2002 1.571 1.847 1.514 1.847 46,766 +0.28(+17.58%)
Aug 20, 2002 1.600 1.666 1.552 1.571 13,967 -0.29(-15.60%)
Aug 16, 2002 1.666 1.904 1.619 1.862 77,763 +0.25(+15.68%)
Aug 15, 2002 1.486 1.609 1.447 1.609 44,946 +0.13(+8.96%)
Aug 14, 2002 1.476 1.571 1.476 1.477 2,730 -0.09(-5.99%)
Aug 13, 2002 1.478 1.571 1.476 1.571 5,985 +0.11(+7.84%)
Aug 12, 2002 1.595 1.762 1.438 1.457 10,291 -0.06(-3.77%)
Aug 07, 2002 1.523 1.714 1.476 1.514 8,296 +0.09(+6.00%)
Aug 06, 2002 1.571 1.619 1.286 1.428 16,802 -0.14(-9.15%)
Aug 05, 2002 1.505 1.665 1.428 1.572 2,362,842 +0.09(+5.77%)
Aug 02, 2002 1.676 1.676 1.476 1.486 10,921 -0.28(-16.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.