Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.980 10.00 9.784 9.784 22,263 -0.20(-1.96%)
Jul 30, 2019 9.980 9.990 9.760 9.980 33,998 +0.08(+0.81%)
Jul 29, 2019 9.790 9.900 9.750 9.900 24,120 +0.11(+1.16%)
Jul 26, 2019 9.750 9.820 9.578 9.786 29,900 +0.01(+0.10%)
Jul 25, 2019 9.700 9.830 9.690 9.776 21,158 -0.06(-0.65%)
Jul 24, 2019 9.755 9.860 9.650 9.840 28,609 +0.08(+0.86%)
Jul 23, 2019 9.630 9.840 9.630 9.757 33,634 -0.02(-0.18%)
Jul 22, 2019 9.510 9.850 9.510 9.774 41,400 -0.03(-0.26%)
Jul 19, 2019 9.780 9.840 9.500 9.800 37,800 +0.05(+0.53%)
Jul 18, 2019 9.519 9.780 9.440 9.749 31,585 +0.30(+3.16%)
Jul 17, 2019 9.250 9.510 9.227 9.450 50,252 +0.17(+1.83%)
Jul 16, 2019 9.240 9.460 9.204 9.280 30,107 +0.00(+0.01%)
Jul 15, 2019 9.450 9.485 9.210 9.279 38,747 +0.03(+0.31%)
Jul 12, 2019 9.380 9.380 9.200 9.250 35,000 -0.16(-1.70%)
Jul 11, 2019 9.500 9.500 9.360 9.410 10,749 -0.07(-0.74%)
Jul 10, 2019 9.410 9.487 9.350 9.480 8,893 +0.08(+0.85%)
Jul 09, 2019 9.610 9.629 9.400 9.400 13,544 -0.29(-2.95%)
Jul 08, 2019 9.750 9.800 9.652 9.685 14,551 -0.10(-1.07%)
Jul 05, 2019 9.940 9.940 9.710 9.790 18,100 -0.15(-1.55%)
Jul 03, 2019 9.980 9.980 9.944 9.944 18,900 -0.04(-0.41%)
Jul 02, 2019 9.730 10.00 9.730 9.985 35,821 +0.27(+2.78%)
Jul 01, 2019 9.645 9.800 9.600 9.715 19,770 +0.04(+0.38%)
Jun 28, 2019 9.745 9.745 9.493 9.678 13,900 +0.02(+0.18%)
Jun 27, 2019 9.685 9.800 9.660 9.660 15,171 -0.08(-0.82%)
Jun 26, 2019 9.589 9.800 9.574 9.739 24,597 +0.08(+0.82%)
Jun 25, 2019 9.630 9.960 9.630 9.660 23,303 -0.16(-1.64%)
Jun 24, 2019 9.793 9.854 9.550 9.821 28,328 +0.12(+1.21%)
Jun 21, 2019 9.900 9.900 9.614 9.703 31,100 -0.17(-1.69%)
Jun 20, 2019 9.800 9.950 9.740 9.870 35,003 +0.23(+2.34%)
Jun 19, 2019 9.010 9.644 8.930 9.644 35,980 +0.63(+7.04%)
Jun 18, 2019 8.900 9.130 8.900 9.010 22,471 +0.11(+1.24%)
Jun 17, 2019 8.968 9.003 8.900 8.900 11,279 -0.26(-2.84%)
Jun 14, 2019 8.969 9.300 8.950 9.160 20,100 +0.21(+2.35%)
Jun 13, 2019 8.790 8.990 8.790 8.950 13,558 +0.00(+0.00%)
Jun 12, 2019 9.000 9.020 8.930 8.950 14,136 -0.03(-0.38%)
Jun 11, 2019 9.020 9.120 8.980 8.984 9,868 -0.05(-0.50%)
Jun 10, 2019 9.000 9.100 8.970 9.030 13,308 -0.02(-0.19%)
Jun 07, 2019 9.078 9.080 8.965 9.047 32,800 +0.01(+0.08%)
Jun 06, 2019 9.000 9.088 8.955 9.040 24,905 -0.02(-0.17%)
Jun 05, 2019 9.265 9.310 9.050 9.055 16,404 -0.25(-2.63%)
Jun 04, 2019 9.020 9.300 8.932 9.300 21,628 +0.27(+2.99%)
Jun 03, 2019 8.900 9.030 8.875 9.030 17,480 +0.17(+1.91%)
May 31, 2019 8.890 9.140 8.830 8.861 26,000 -0.08(-0.89%)
May 30, 2019 9.050 9.050 8.940 8.940 25,477 -0.06(-0.66%)
May 29, 2019 9.050 9.070 8.979 9.000 18,494 -0.03(-0.33%)
May 28, 2019 8.890 9.240 8.890 9.030 33,523 -0.02(-0.27%)
May 24, 2019 9.060 9.123 9.040 9.054 14,800 -0.03(-0.29%)
May 23, 2019 9.280 9.290 9.022 9.080 30,982 -0.22(-2.39%)
May 22, 2019 9.305 9.370 9.270 9.303 14,413 -0.04(-0.40%)
May 21, 2019 9.590 9.590 9.215 9.340 16,766 -0.16(-1.68%)
May 20, 2019 9.340 9.900 9.300 9.500 11,898 +0.13(+1.36%)
May 17, 2019 9.380 9.420 9.270 9.373 35,300 +0.08(+0.84%)
May 16, 2019 9.300 9.412 9.230 9.295 35,175 +0.06(+0.66%)
May 15, 2019 9.050 9.359 9.050 9.234 27,233 -0.05(-0.50%)
May 14, 2019 9.180 9.320 9.180 9.280 21,678 +0.10(+1.09%)
May 13, 2019 9.460 9.460 9.174 9.180 38,641 -0.28(-2.96%)
May 10, 2019 9.170 9.460 8.940 9.460 21,100 +0.29(+3.16%)
May 09, 2019 9.250 9.300 9.107 9.170 16,017 -0.08(-0.86%)
May 08, 2019 9.295 9.300 9.000 9.250 17,277 +0.09(+0.93%)
May 07, 2019 9.000 9.200 8.945 9.165 28,906 +0.06(+0.71%)
May 06, 2019 9.310 9.310 9.090 9.100 37,450 -0.23(-2.47%)
May 03, 2019 9.420 9.544 9.290 9.330 25,400 -0.09(-0.96%)
May 02, 2019 9.500 9.520 9.380 9.420 12,872 -0.08(-0.84%)
May 01, 2019 9.710 9.710 9.500 9.500 9,707 -0.05(-0.52%)
Apr 30, 2019 9.675 9.675 9.500 9.550 10,558 -0.13(-1.29%)
Apr 29, 2019 9.840 9.840 9.635 9.675 19,783 -0.17(-1.77%)
Apr 26, 2019 9.800 9.850 9.700 9.850 31,500 +0.13(+1.34%)
Apr 25, 2019 9.990 9.990 9.403 9.720 54,019 -0.25(-2.51%)
Apr 24, 2019 9.765 10.01 9.710 9.970 24,416 +0.18(+1.84%)
Apr 23, 2019 9.590 9.955 9.590 9.790 28,699 -0.12(-1.19%)
Apr 22, 2019 9.610 9.990 9.610 9.908 27,424 +0.09(+0.91%)
Apr 18, 2019 10.20 10.20 9.810 9.819 17,100 -0.35(-3.46%)
Apr 17, 2019 9.640 10.28 9.640 10.17 32,133 +0.65(+6.83%)
Apr 16, 2019 9.750 9.870 9.515 9.520 18,860 -0.17(-1.75%)
Apr 15, 2019 9.590 9.760 9.576 9.690 37,543 +0.10(+1.07%)
Apr 12, 2019 9.370 9.660 9.370 9.588 43,200 +0.29(+3.09%)
Apr 11, 2019 9.318 9.460 9.250 9.300 14,082 -0.11(-1.17%)
Apr 10, 2019 9.494 9.620 9.300 9.410 12,335 +0.02(+0.18%)
Apr 09, 2019 9.495 9.540 9.305 9.393 28,606 -0.15(-1.54%)
Apr 08, 2019 9.510 9.560 9.442 9.540 22,864 +0.04(+0.42%)
Apr 05, 2019 9.760 9.760 9.476 9.500 14,100 -0.12(-1.25%)
Apr 04, 2019 9.600 9.620 9.480 9.620 14,559 -0.09(-0.93%)
Apr 03, 2019 9.640 9.838 9.640 9.710 12,814 -0.08(-0.82%)
Apr 02, 2019 9.660 9.828 9.550 9.790 13,772 +0.13(+1.31%)
Apr 01, 2019 9.634 9.750 9.600 9.663 23,781 +0.11(+1.18%)
Mar 29, 2019 9.540 9.620 9.520 9.550 19,100 +0.03(+0.26%)
Mar 28, 2019 9.702 9.702 9.520 9.525 7,824 -0.21(-2.11%)
Mar 27, 2019 9.380 9.760 9.380 9.730 19,297 +0.19(+1.99%)
Mar 26, 2019 9.400 9.630 9.400 9.540 11,863 -0.01(-0.14%)
Mar 25, 2019 9.420 9.590 9.420 9.553 23,133 +0.01(+0.10%)
Mar 22, 2019 9.860 9.860 9.350 9.544 44,700 -0.32(-3.24%)
Mar 21, 2019 9.870 9.900 9.800 9.864 9,294 -0.08(-0.77%)
Mar 20, 2019 9.900 9.990 9.843 9.940 11,000 +0.05(+0.51%)
Mar 19, 2019 9.900 10.06 9.836 9.890 33,531 -0.04(-0.40%)
Mar 18, 2019 10.11 10.11 9.880 9.930 29,787 -0.11(-1.10%)
Mar 15, 2019 10.01 10.13 9.950 10.04 19,800 +0.04(+0.40%)
Mar 14, 2019 9.877 10.00 9.810 10.00 22,052 +0.15(+1.52%)
Mar 13, 2019 9.770 9.900 9.550 9.850 13,952 +0.23(+2.39%)
Mar 12, 2019 9.500 9.670 9.470 9.620 11,291 +0.10(+1.05%)
Mar 11, 2019 9.350 9.530 9.350 9.520 46,103 +0.20(+2.15%)
Mar 08, 2019 9.500 9.600 9.293 9.320 26,600 -0.23(-2.41%)
Mar 07, 2019 9.544 9.639 9.420 9.550 23,766 -0.03(-0.31%)
Mar 06, 2019 9.750 9.750 9.400 9.580 10,363 -0.05(-0.52%)
Mar 05, 2019 9.600 9.690 9.560 9.630 18,845 -0.02(-0.21%)
Mar 04, 2019 9.500 9.668 9.471 9.650 29,343 +0.08(+0.84%)
Mar 01, 2019 9.400 9.660 9.400 9.570 12,000 -0.04(-0.47%)
Feb 28, 2019 9.500 9.635 9.430 9.615 13,114 +0.08(+0.79%)
Feb 27, 2019 9.525 9.713 9.525 9.540 17,329 -0.19(-1.99%)
Feb 26, 2019 9.530 9.740 9.530 9.734 20,731 +0.15(+1.61%)
Feb 25, 2019 9.350 9.620 9.260 9.580 49,502 +0.25(+2.69%)
Feb 22, 2019 9.279 9.477 9.000 9.329 20,100 +0.07(+0.75%)
Feb 21, 2019 9.350 9.350 9.210 9.260 11,350 -0.09(-1.01%)
Feb 20, 2019 9.200 9.430 9.200 9.355 21,810 +0.20(+2.24%)
Feb 19, 2019 8.881 9.190 8.851 9.150 60,095 +0.28(+3.16%)
Feb 15, 2019 9.040 9.040 8.840 8.870 17,000 -0.16(-1.77%)
Feb 14, 2019 9.210 9.210 9.000 9.030 9,547 -0.07(-0.77%)
Feb 13, 2019 9.210 9.260 9.040 9.100 23,194 -0.11(-1.17%)
Feb 12, 2019 9.111 9.207 9.111 9.207 4,640 +0.11(+1.18%)
Feb 11, 2019 8.950 9.114 8.950 9.100 24,920 -0.01(-0.13%)
Feb 08, 2019 8.950 9.190 8.950 9.112 21,500 +0.07(+0.79%)
Feb 07, 2019 9.000 9.140 9.000 9.040 15,992 +0.02(+0.27%)
Feb 06, 2019 8.620 9.016 8.620 9.016 21,879 +0.14(+1.53%)
Feb 05, 2019 8.695 8.880 8.550 8.880 23,148 +0.17(+1.95%)
Feb 04, 2019 8.450 8.764 8.450 8.710 23,683 +0.06(+0.73%)
Feb 01, 2019 8.910 8.980 8.647 8.647 20,000 -0.23(-2.63%)
Jan 31, 2019 8.800 8.940 8.790 8.880 20,451 +0.22(+2.54%)
Jan 30, 2019 8.355 8.700 8.242 8.660 31,719 +0.31(+3.71%)
Jan 29, 2019 8.350 8.390 8.293 8.350 33,534 +0.01(+0.07%)
Jan 28, 2019 8.170 8.405 8.170 8.344 28,431 -0.09(-1.02%)
Jan 25, 2019 8.250 8.490 8.150 8.430 23,100 +0.20(+2.43%)
Jan 24, 2019 8.275 8.330 8.230 8.230 33,728 -0.08(-1.02%)
Jan 23, 2019 8.370 8.400 8.250 8.315 15,613 -0.08(-0.99%)
Jan 22, 2019 8.550 8.720 8.362 8.398 15,352 -0.14(-1.60%)
Jan 18, 2019 8.900 8.900 8.534 8.534 8,200 -0.13(-1.45%)
Jan 17, 2019 8.638 8.740 8.381 8.660 31,308 -0.06(-0.73%)
Jan 16, 2019 8.534 8.724 8.534 8.724 12,329 +0.12(+1.44%)
Jan 15, 2019 8.500 8.600 8.380 8.600 21,431 +0.07(+0.82%)
Jan 14, 2019 8.500 8.530 8.331 8.530 15,070 +0.00(+0.02%)
Jan 11, 2019 8.470 8.528 8.434 8.528 35,900 +0.07(+0.88%)
Jan 10, 2019 8.332 8.500 8.310 8.454 33,028 +0.12(+1.49%)
Jan 09, 2019 8.450 8.470 8.310 8.330 24,685 -0.14(-1.65%)
Jan 08, 2019 8.280 8.500 8.250 8.470 26,886 +0.18(+2.17%)
Jan 07, 2019 8.432 8.432 8.150 8.290 50,466 -0.13(-1.54%)
Jan 04, 2019 8.050 8.470 8.050 8.420 22,700 +0.35(+4.37%)
Jan 03, 2019 8.330 8.330 7.999 8.068 20,041 +0.07(+0.85%)
Jan 02, 2019 8.000 8.250 7.940 8.000 23,593 +0.10(+1.27%)
Dec 31, 2018 8.100 8.205 7.880 7.900 41,400 -0.23(-2.81%)
Dec 28, 2018 8.010 8.250 7.725 8.128 51,000 +0.17(+2.11%)
Dec 27, 2018 7.600 7.987 7.500 7.960 136,973 +0.47(+6.28%)
Dec 26, 2018 7.750 7.780 7.310 7.490 117,212 -0.26(-3.33%)
Dec 24, 2018 7.680 7.840 7.399 7.748 130,500 -0.12(-1.55%)
Dec 21, 2018 7.970 8.150 7.700 7.870 280,900 -0.37(-4.48%)
Dec 20, 2018 8.504 8.504 8.200 8.239 108,973 -0.28(-3.30%)
Dec 19, 2018 8.730 8.885 8.520 8.520 36,552 -0.27(-3.12%)
Dec 18, 2018 8.715 8.960 8.661 8.794 65,716 -0.06(-0.64%)
Dec 17, 2018 8.800 9.140 8.800 8.851 57,057 -0.20(-2.20%)
Dec 14, 2018 9.400 9.400 9.050 9.050 30,500 -0.50(-5.24%)
Dec 13, 2018 9.600 9.600 9.510 9.550 9,965 -0.03(-0.31%)
Dec 12, 2018 9.560 9.644 9.523 9.580 6,467 +0.04(+0.42%)
Dec 11, 2018 9.370 9.670 9.370 9.540 25,717 +0.07(+0.74%)
Dec 10, 2018 9.680 9.700 9.400 9.470 30,595 -0.21(-2.17%)
Dec 07, 2018 9.572 9.730 9.420 9.680 31,900 +0.19(+2.00%)
Dec 06, 2018 9.710 9.890 9.400 9.490 52,829 -0.28(-2.88%)
Dec 04, 2018 9.808 9.864 9.760 9.771 16,900 -0.06(-0.64%)
Dec 03, 2018 9.745 9.840 9.745 9.834 24,573 +0.08(+0.86%)
Nov 30, 2018 9.610 9.820 9.610 9.750 28,300 -0.03(-0.31%)
Nov 29, 2018 9.806 9.843 9.717 9.780 21,948 +0.01(+0.10%)
Nov 28, 2018 9.552 9.840 9.552 9.770 25,684 +0.11(+1.18%)
Nov 27, 2018 9.697 9.697 9.600 9.656 16,863 -0.16(-1.68%)
Nov 26, 2018 9.590 9.888 9.590 9.821 23,252 +0.02(+0.21%)
Nov 23, 2018 9.710 9.890 9.710 9.800 9,600 +0.06(+0.62%)
Nov 21, 2018 9.740 9.740 9.740 0 +0.19(+1.99%)
Nov 20, 2018 9.710 9.738 9.518 9.550 46,688 -0.33(-3.34%)
Nov 19, 2018 9.933 9.940 9.810 9.880 15,455 -0.12(-1.20%)
Nov 16, 2018 9.930 10.19 9.920 10.00 24,200 +0.07(+0.75%)
Nov 15, 2018 9.821 10.10 9.760 9.925 16,177 +0.06(+0.56%)
Nov 14, 2018 9.750 9.944 9.750 9.870 10,611 -0.01(-0.06%)
Nov 13, 2018 10.00 10.07 9.750 9.876 21,033 -0.13(-1.34%)
Nov 12, 2018 10.10 10.15 9.910 10.01 17,743 +0.01(+0.09%)
Nov 09, 2018 10.25 10.25 9.852 10.00 20,900 -0.19(-1.85%)
Nov 08, 2018 10.42 10.44 10.15 10.19 11,183 -0.23(-2.17%)
Nov 07, 2018 10.45 10.62 10.41 10.41 11,690 +0.00(+0.04%)
Nov 06, 2018 10.49 10.63 10.28 10.41 29,389 -0.08(-0.76%)
Nov 05, 2018 10.37 10.54 10.34 10.49 28,438 +0.17(+1.65%)
Nov 02, 2018 10.50 10.54 10.28 10.32 44,100 -0.17(-1.60%)
Nov 01, 2018 9.750 10.50 9.710 10.49 52,568 +0.84(+8.68%)
Oct 31, 2018 9.682 9.990 9.500 9.650 15,799 -0.07(-0.72%)
Oct 30, 2018 9.530 9.884 9.510 9.720 14,228 +0.17(+1.76%)
Oct 29, 2018 9.802 9.900 9.530 9.552 50,199 -0.09(-0.91%)
Oct 26, 2018 9.510 9.660 9.510 9.640 29,600 -0.14(-1.43%)
Oct 25, 2018 9.780 9.870 9.670 9.780 32,978 -0.07(-0.72%)
Oct 24, 2018 10.18 10.35 9.796 9.850 30,576 -0.32(-3.11%)
Oct 23, 2018 10.00 10.18 9.800 10.17 23,883 +0.07(+0.65%)
Oct 22, 2018 10.17 10.20 9.999 10.10 16,256 -0.06(-0.59%)
Oct 19, 2018 10.18 10.29 10.07 10.16 15,400 -0.05(-0.45%)
Oct 18, 2018 10.32 10.32 10.13 10.21 27,292 -0.13(-1.29%)
Oct 17, 2018 10.56 10.56 10.27 10.34 43,098 +0.09(+0.86%)
Oct 16, 2018 10.41 10.42 10.09 10.25 35,001 -0.08(-0.79%)
Oct 15, 2018 10.00 10.41 9.750 10.33 44,487 +0.55(+5.66%)
Oct 12, 2018 9.760 9.822 9.710 9.780 16,500 +0.02(+0.20%)
Oct 11, 2018 9.620 9.790 9.550 9.760 42,441 +0.15(+1.56%)
Oct 10, 2018 9.810 9.810 9.570 9.610 26,168 -0.23(-2.34%)
Oct 09, 2018 10.10 10.19 9.810 9.840 19,748 -0.23(-2.28%)
Oct 08, 2018 10.30 10.30 9.750 10.07 24,401 +0.17(+1.75%)
Oct 05, 2018 9.700 9.910 9.549 9.897 33,100 +0.15(+1.51%)
Oct 04, 2018 9.733 10.02 9.710 9.750 36,690 -0.15(-1.56%)
Oct 03, 2018 9.956 9.976 9.900 9.904 21,801 +0.00(+0.04%)
Oct 02, 2018 10.06 10.21 9.900 9.900 27,426 -0.24(-2.37%)
Oct 01, 2018 9.990 10.28 9.945 10.14 24,101 +0.34(+3.45%)
Sep 28, 2018 9.670 9.842 9.670 9.802 18,600 +0.03(+0.33%)
Sep 27, 2018 9.750 9.800 9.740 9.770 10,890 -0.05(-0.51%)
Sep 26, 2018 10.18 10.29 9.820 9.820 15,583 -0.38(-3.72%)
Sep 25, 2018 10.24 10.26 10.19 10.20 19,534 +0.01(+0.10%)
Sep 24, 2018 10.14 10.20 10.02 10.19 22,892 +0.12(+1.19%)
Sep 21, 2018 10.01 10.08 9.960 10.07 26,900 +0.05(+0.50%)
Sep 20, 2018 9.850 10.07 9.830 10.02 23,237 +0.24(+2.45%)
Sep 19, 2018 9.441 9.841 9.441 9.780 21,813 +0.29(+3.06%)
Sep 18, 2018 9.500 9.510 9.370 9.490 14,620 +0.13(+1.39%)
Sep 17, 2018 9.200 9.420 9.200 9.360 16,135 +0.03(+0.28%)
Sep 14, 2018 9.270 9.366 9.222 9.334 21,700 +0.06(+0.67%)
Sep 13, 2018 9.260 9.456 9.192 9.273 36,050 -0.12(-1.26%)
Sep 12, 2018 9.260 9.440 9.174 9.390 39,860 +0.21(+2.29%)
Sep 11, 2018 9.200 9.253 9.080 9.180 38,562 +0.00(+0.00%)
Sep 10, 2018 9.105 9.250 9.105 9.180 51,867 -0.00(-0.02%)
Sep 07, 2018 9.240 9.250 9.110 9.182 23,500 -0.07(-0.74%)
Sep 06, 2018 9.442 9.500 9.250 9.250 10,877 -0.13(-1.39%)
Sep 05, 2018 9.200 9.488 9.060 9.380 32,903 +0.18(+1.96%)
Sep 04, 2018 9.400 9.500 9.080 9.200 57,448 -0.29(-3.06%)
Aug 31, 2018 9.490 9.490 9.490 0 -0.11(-1.15%)
Aug 30, 2018 9.702 9.770 9.581 9.600 17,874 -0.14(-1.44%)
Aug 29, 2018 9.650 9.762 9.625 9.740 14,019 +0.10(+1.05%)
Aug 28, 2018 9.730 9.780 9.586 9.639 26,402 -0.08(-0.84%)
Aug 27, 2018 9.650 9.785 9.550 9.720 65,641 +0.19(+1.99%)
Aug 24, 2018 9.270 9.600 9.190 9.530 21,000 +0.26(+2.80%)
Aug 23, 2018 9.400 9.567 9.260 9.270 25,299 -0.29(-3.03%)
Aug 22, 2018 9.794 9.830 9.560 9.560 15,741 -0.18(-1.85%)
Aug 21, 2018 9.625 9.790 9.580 9.740 19,120 +0.18(+1.88%)
Aug 20, 2018 9.000 9.675 9.000 9.560 41,076 +0.40(+4.37%)
Aug 17, 2018 9.150 9.230 9.000 9.160 58,900 +0.04(+0.44%)
Aug 16, 2018 9.180 9.350 9.021 9.120 63,267 -0.11(-1.20%)
Aug 15, 2018 9.680 9.686 9.062 9.231 84,122 -0.47(-4.84%)
Aug 14, 2018 9.690 9.725 9.670 9.700 30,288 +0.07(+0.72%)
Aug 13, 2018 9.720 9.778 9.500 9.630 28,920 -0.10(-1.02%)
Aug 10, 2018 9.764 9.840 9.685 9.730 24,400 -0.10(-1.02%)
Aug 09, 2018 9.750 9.830 9.715 9.830 25,888 +0.05(+0.51%)
Aug 08, 2018 9.580 9.960 9.580 9.780 22,152 +0.03(+0.33%)
Aug 07, 2018 9.610 9.850 9.610 9.748 69,072 +0.11(+1.12%)
Aug 06, 2018 9.380 9.800 9.380 9.640 25,518 -0.10(-1.03%)
Aug 03, 2018 9.740 9.810 9.710 9.740 32,500 -0.01(-0.10%)
Aug 02, 2018 9.580 9.781 9.580 9.750 21,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.