Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.56 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.450 8.450 8.260 8.270 170,000 -0.10(-1.19%)
Jul 30, 2020 8.370 8.410 8.300 8.370 94,109 -0.14(-1.65%)
Jul 29, 2020 8.400 8.680 8.400 8.510 88,222 +0.11(+1.31%)
Jul 28, 2020 8.400 8.480 8.400 8.400 144,226 -0.11(-1.25%)
Jul 27, 2020 8.490 8.530 8.480 8.506 71,287 +0.02(+0.21%)
Jul 24, 2020 8.473 8.500 8.430 8.488 44,000 -0.11(-1.30%)
Jul 23, 2020 8.600 8.630 8.560 8.600 331,233 -0.13(-1.49%)
Jul 22, 2020 8.800 8.800 8.700 8.730 250,082 -0.07(-0.80%)
Jul 21, 2020 8.870 8.870 8.800 8.800 79,999 -0.15(-1.68%)
Jul 20, 2020 8.958 8.958 8.891 8.950 80,301 +0.05(+0.56%)
Jul 17, 2020 8.970 8.970 8.840 8.900 62,600 +0.03(+0.34%)
Jul 16, 2020 8.880 8.960 8.860 8.870 78,299 -0.01(-0.11%)
Jul 15, 2020 8.900 8.940 8.860 8.880 94,887 -0.12(-1.33%)
Jul 14, 2020 8.910 9.010 8.900 9.000 82,919 +0.07(+0.78%)
Jul 13, 2020 8.910 9.080 8.910 8.930 49,261 -0.07(-0.78%)
Jul 10, 2020 9.035 9.050 9.000 9.000 105,400 -0.10(-1.10%)
Jul 09, 2020 9.200 9.200 9.075 9.100 57,971 -0.18(-1.94%)
Jul 08, 2020 9.350 9.350 9.200 9.280 45,295 -0.01(-0.11%)
Jul 07, 2020 9.640 9.640 9.290 9.290 114,755 -0.35(-3.63%)
Jul 06, 2020 9.680 9.840 9.610 9.640 118,329 +0.10(+1.05%)
Jul 02, 2020 9.500 9.560 9.450 9.540 128,000 +0.26(+2.86%)
Jul 01, 2020 9.300 9.530 9.240 9.275 101,689 +0.08(+0.82%)
Jun 30, 2020 9.250 9.250 9.150 9.200 186,720 -0.13(-1.39%)
Jun 29, 2020 9.145 9.350 9.145 9.330 35,328 +0.03(+0.32%)
Jun 26, 2020 9.312 9.340 9.270 9.300 50,600 +0.04(+0.43%)
Jun 25, 2020 9.200 9.260 9.182 9.260 54,902 +0.04(+0.43%)
Jun 24, 2020 9.290 9.290 9.190 9.220 47,740 -0.17(-1.81%)
Jun 23, 2020 9.406 9.420 9.343 9.390 45,720 +0.05(+0.54%)
Jun 22, 2020 9.720 9.720 9.260 9.340 37,289 +0.07(+0.76%)
Jun 19, 2020 9.330 9.350 9.250 9.270 78,900 +0.04(+0.39%)
Jun 18, 2020 9.300 9.300 9.210 9.234 49,244 -0.11(-1.13%)
Jun 17, 2020 9.410 9.410 9.280 9.340 191,694 +0.09(+0.97%)
Jun 16, 2020 9.360 9.360 9.220 9.250 54,937 -0.01(-0.11%)
Jun 15, 2020 9.210 9.300 9.210 9.260 55,611 -0.08(-0.86%)
Jun 12, 2020 9.330 9.350 9.240 9.340 33,100 +0.08(+0.86%)
Jun 11, 2020 9.375 9.380 9.250 9.260 28,024 -0.35(-3.64%)
Jun 10, 2020 9.540 9.610 9.530 9.610 35,394 +0.04(+0.42%)
Jun 09, 2020 9.504 9.590 9.490 9.570 245,894 +0.06(+0.63%)
Jun 08, 2020 9.475 9.535 9.250 9.510 79,231 -0.12(-1.25%)
Jun 05, 2020 9.590 9.650 9.420 9.630 107,500 +0.28(+2.99%)
Jun 04, 2020 9.580 9.580 9.310 9.350 309,121 -0.13(-1.37%)
Jun 03, 2020 9.410 9.500 9.410 9.480 146,528 +0.06(+0.64%)
Jun 02, 2020 9.210 9.450 9.210 9.420 984,192 +0.21(+2.28%)
Jun 01, 2020 9.600 9.600 9.130 9.210 94,553 +0.06(+0.66%)
May 29, 2020 9.030 9.150 9.030 9.150 180,400 +0.07(+0.77%)
May 28, 2020 9.090 9.190 9.072 9.080 802,311 -0.01(-0.11%)
May 27, 2020 9.080 9.100 9.030 9.090 161,318 -0.02(-0.22%)
May 26, 2020 9.090 9.280 9.060 9.110 188,605 +0.04(+0.44%)
May 22, 2020 9.050 9.096 9.045 9.070 161,700 -0.17(-1.84%)
May 21, 2020 9.400 9.400 9.200 9.240 141,722 -0.13(-1.39%)
May 20, 2020 9.400 9.430 9.360 9.370 67,524 +0.08(+0.86%)
May 19, 2020 9.330 9.400 9.280 9.290 365,069 -0.14(-1.44%)
May 18, 2020 9.040 9.450 9.040 9.426 158,947 +0.30(+3.24%)
May 15, 2020 9.140 9.140 9.110 9.130 56,500 -0.08(-0.87%)
May 14, 2020 9.086 9.210 9.080 9.210 105,472 +0.00(+0.00%)
May 13, 2020 9.275 9.290 9.170 9.210 106,096 -0.05(-0.50%)
May 12, 2020 9.350 9.380 9.250 9.256 106,967 -0.03(-0.37%)
May 11, 2020 9.280 9.340 9.280 9.290 57,887 -0.07(-0.75%)
May 08, 2020 9.318 9.390 9.310 9.360 128,900 +0.14(+1.52%)
May 07, 2020 9.290 9.290 9.220 9.220 98,351 +0.02(+0.22%)
May 06, 2020 9.240 9.240 9.170 9.200 75,377 +0.01(+0.11%)
May 05, 2020 9.160 9.220 9.160 9.190 56,840 +0.01(+0.11%)
May 04, 2020 9.140 9.210 9.130 9.180 116,979 +0.04(+0.44%)
May 01, 2020 9.200 9.250 9.065 9.140 92,100 -0.14(-1.51%)
Apr 30, 2020 9.380 9.490 9.280 9.280 74,690 -0.20(-2.11%)
Apr 29, 2020 9.578 9.610 9.480 9.480 81,001 +0.07(+0.74%)
Apr 28, 2020 9.450 9.520 9.400 9.410 279,541 +0.13(+1.40%)
Apr 27, 2020 9.690 9.690 9.220 9.280 1,591,427 +0.04(+0.49%)
Apr 24, 2020 9.220 9.240 9.200 9.235 61,500 +0.01(+0.16%)
Apr 23, 2020 9.300 9.320 9.190 9.220 404,325 -0.15(-1.60%)
Apr 22, 2020 9.360 9.390 9.330 9.370 547,907 +0.03(+0.32%)
Apr 21, 2020 9.350 9.380 9.300 9.340 285,864 -0.11(-1.16%)
Apr 20, 2020 9.950 9.950 9.410 9.450 246,380 -0.08(-0.84%)
Apr 17, 2020 9.990 9.990 9.480 9.530 130,500 +0.15(+1.60%)
Apr 16, 2020 9.425 9.425 9.360 9.380 83,113 -0.10(-1.05%)
Apr 15, 2020 9.950 9.950 9.420 9.480 63,323 -0.18(-1.86%)
Apr 14, 2020 9.800 9.800 9.590 9.660 231,771 +0.18(+1.90%)
Apr 13, 2020 9.570 9.570 9.410 9.480 145,384 -0.08(-0.83%)
Apr 09, 2020 9.585 9.620 9.540 9.559 123,000 -0.03(-0.32%)
Apr 08, 2020 9.500 9.606 9.480 9.590 92,256 -0.02(-0.21%)
Apr 07, 2020 9.780 9.780 9.520 9.610 191,761 +0.01(+0.16%)
Apr 06, 2020 9.390 9.610 9.390 9.595 176,477 +0.21(+2.18%)
Apr 03, 2020 9.440 9.470 9.270 9.390 111,700 -0.05(-0.53%)
Apr 02, 2020 9.350 9.460 9.340 9.440 147,639 +0.13(+1.43%)
Apr 01, 2020 9.930 9.930 9.250 9.307 87,151 -0.15(-1.62%)
Mar 31, 2020 9.474 9.580 9.440 9.460 102,246 +0.06(+0.64%)
Mar 30, 2020 9.200 9.410 9.200 9.400 170,306 +0.27(+2.96%)
Mar 27, 2020 9.950 9.950 9.120 9.130 101,200 -0.54(-5.58%)
Mar 26, 2020 8.770 9.710 8.770 9.670 91,256 +0.13(+1.42%)
Mar 25, 2020 9.460 9.570 9.280 9.535 120,016 -0.02(-0.16%)
Mar 24, 2020 9.150 9.550 9.150 9.550 325,002 +0.60(+6.70%)
Mar 23, 2020 8.950 9.086 8.900 8.950 141,405 -0.15(-1.65%)
Mar 20, 2020 9.280 9.318 9.043 9.100 96,900 +0.12(+1.34%)
Mar 19, 2020 8.575 9.060 8.575 8.980 230,836 +0.03(+0.34%)
Mar 18, 2020 8.980 9.070 8.830 8.950 211,788 -0.45(-4.79%)
Mar 17, 2020 9.350 9.400 8.900 9.400 221,032 +0.41(+4.56%)
Mar 16, 2020 8.880 9.210 8.770 8.990 336,577 -0.69(-7.13%)
Mar 13, 2020 9.690 9.750 9.300 9.680 261,300 +0.44(+4.76%)
Mar 12, 2020 9.050 9.500 9.050 9.240 249,013 -0.56(-5.71%)
Mar 11, 2020 9.930 9.930 9.732 9.800 226,699 -0.13(-1.31%)
Mar 10, 2020 9.800 9.930 9.750 9.930 204,948 +0.31(+3.22%)
Mar 09, 2020 9.550 9.680 9.510 9.620 192,636 -0.24(-2.43%)
Mar 06, 2020 9.910 9.910 9.750 9.860 132,200 -0.11(-1.10%)
Mar 05, 2020 10.04 10.06 9.900 9.970 125,976 -0.07(-0.72%)
Mar 04, 2020 10.03 10.08 10.00 10.04 106,138 +0.04(+0.42%)
Mar 03, 2020 9.970 10.14 9.910 10.00 125,433 -0.01(-0.10%)
Mar 02, 2020 9.920 10.01 9.860 10.01 161,585 +0.07(+0.70%)
Feb 28, 2020 9.920 9.940 9.700 9.940 134,100 -0.04(-0.40%)
Feb 27, 2020 9.740 10.03 9.740 9.980 68,910 +0.03(+0.30%)
Feb 26, 2020 9.920 10.02 9.920 9.950 137,233 +0.15(+1.49%)
Feb 25, 2020 10.03 10.03 9.795 9.804 232,516 -0.11(-1.07%)
Feb 24, 2020 10.06 10.06 9.860 9.910 75,214 -0.28(-2.75%)
Feb 21, 2020 10.21 10.26 10.19 10.19 59,500 +0.01(+0.10%)
Feb 20, 2020 10.27 10.28 10.16 10.18 42,215 -0.09(-0.88%)
Feb 19, 2020 10.29 10.33 10.27 10.27 48,474 +0.08(+0.79%)
Feb 18, 2020 10.06 10.27 10.06 10.19 53,646 -0.11(-1.07%)
Feb 14, 2020 10.29 10.31 10.25 10.30 28,900 +0.07(+0.68%)
Feb 13, 2020 10.23 10.25 10.17 10.23 45,012 -0.03(-0.29%)
Feb 12, 2020 10.23 10.30 10.20 10.26 88,936 +0.12(+1.18%)
Feb 11, 2020 9.970 10.21 9.970 10.14 47,963 +0.18(+1.81%)
Feb 10, 2020 9.900 10.01 9.900 9.960 48,528 +0.05(+0.50%)
Feb 07, 2020 9.780 9.970 9.780 9.910 18,800 -0.07(-0.72%)
Feb 06, 2020 9.850 10.04 9.850 9.982 66,025 +0.08(+0.83%)
Feb 05, 2020 9.870 10.19 9.870 9.900 52,303 +0.05(+0.51%)
Feb 04, 2020 9.860 9.900 9.790 9.850 65,925 +0.10(+1.03%)
Feb 03, 2020 9.870 9.870 9.590 9.750 64,751 +0.12(+1.25%)
Jan 31, 2020 9.460 9.671 9.460 9.630 44,000 -0.13(-1.38%)
Jan 30, 2020 9.780 9.840 9.670 9.765 79,278 -0.07(-0.76%)
Jan 29, 2020 9.740 10.00 9.740 9.840 34,293 -0.02(-0.20%)
Jan 28, 2020 9.800 9.900 9.750 9.860 93,009 +0.07(+0.72%)
Jan 27, 2020 9.705 9.890 9.570 9.790 129,055 -0.35(-3.45%)
Jan 24, 2020 10.15 10.20 10.10 10.14 33,600 -0.15(-1.46%)
Jan 23, 2020 10.26 10.29 10.15 10.29 84,548 -0.06(-0.58%)
Jan 22, 2020 10.31 10.55 10.31 10.35 105,808 +0.05(+0.49%)
Jan 21, 2020 10.39 10.40 10.30 10.30 95,607 -0.31(-2.92%)
Jan 17, 2020 10.60 10.66 10.60 10.61 14,200 +0.01(+0.09%)
Jan 16, 2020 10.76 10.76 10.60 10.60 16,433 +0.00(+0.00%)
Jan 15, 2020 10.63 10.64 10.60 10.60 52,343 -0.03(-0.28%)
Jan 14, 2020 10.35 10.89 10.32 10.63 106,663 -0.06(-0.56%)
Jan 13, 2020 10.48 10.72 10.48 10.69 34,544 +0.13(+1.23%)
Jan 10, 2020 10.49 10.60 10.49 10.56 53,800 +0.09(+0.86%)
Jan 09, 2020 10.44 10.48 10.41 10.47 29,537 +0.10(+0.96%)
Jan 08, 2020 10.46 10.46 10.33 10.37 27,531 -0.11(-1.05%)
Jan 07, 2020 10.51 10.51 10.46 10.48 12,916 -0.05(-0.47%)
Jan 06, 2020 10.50 10.56 10.50 10.53 32,268 -0.18(-1.68%)
Jan 03, 2020 10.57 10.80 10.57 10.71 30,300 -0.12(-1.11%)
Jan 02, 2020 10.62 10.83 10.62 10.83 29,836 +0.20(+1.88%)
Dec 31, 2019 10.62 10.67 10.60 10.63 14,200 -0.06(-0.56%)
Dec 30, 2019 10.74 10.75 10.69 10.69 30,495 -0.01(-0.09%)
Dec 27, 2019 10.59 10.71 10.59 10.70 37,000 -0.01(-0.07%)
Dec 26, 2019 10.65 10.74 10.65 10.71 70,667 +0.06(+0.54%)
Dec 24, 2019 10.64 10.67 10.62 10.65 11,200 +0.03(+0.28%)
Dec 23, 2019 10.55 10.65 10.55 10.62 61,492 +0.05(+0.47%)
Dec 20, 2019 10.55 10.61 10.55 10.57 35,900 +0.05(+0.48%)
Dec 19, 2019 10.50 10.54 10.50 10.52 39,851 -0.00(-0.02%)
Dec 18, 2019 10.54 10.56 10.51 10.52 25,676 -0.04(-0.36%)
Dec 17, 2019 10.47 10.64 10.47 10.56 188,254 +0.19(+1.83%)
Dec 16, 2019 10.41 10.43 10.37 10.37 26,011 +0.04(+0.39%)
Dec 13, 2019 10.31 10.42 10.30 10.33 24,900 +0.02(+0.19%)
Dec 12, 2019 9.980 10.32 9.980 10.31 40,694 +0.14(+1.38%)
Dec 11, 2019 9.940 10.19 9.940 10.17 32,242 +0.17(+1.70%)
Dec 10, 2019 9.960 10.03 9.960 10.00 123,399 +0.01(+0.10%)
Dec 09, 2019 10.02 10.03 9.990 9.990 141,841 -0.04(-0.40%)
Dec 06, 2019 10.04 10.05 10.01 10.03 36,600 +0.12(+1.21%)
Dec 05, 2019 9.900 9.910 9.880 9.910 24,340 +0.00(+0.00%)
Dec 04, 2019 9.920 9.950 9.910 9.910 50,284 +0.09(+0.92%)
Dec 03, 2019 9.810 9.820 9.765 9.820 50,054 -0.10(-1.01%)
Dec 02, 2019 10.10 10.10 9.912 9.920 57,935 -0.08(-0.80%)
Nov 29, 2019 10.02 10.07 10.00 10.00 56,400 -0.29(-2.82%)
Nov 27, 2019 10.22 10.31 10.22 10.29 14,900 +0.04(+0.39%)
Nov 26, 2019 10.21 10.31 10.21 10.25 33,811 +0.02(+0.20%)
Nov 25, 2019 10.18 10.28 10.18 10.23 47,781 +0.06(+0.59%)
Nov 22, 2019 10.15 10.19 10.15 10.17 23,200 +0.02(+0.15%)
Nov 21, 2019 10.19 10.19 10.12 10.15 85,150 -0.07(-0.64%)
Nov 20, 2019 10.33 10.33 10.20 10.22 15,973 -0.09(-0.87%)
Nov 19, 2019 10.28 10.34 10.28 10.31 53,115 +0.20(+1.94%)
Nov 18, 2019 10.07 10.15 10.07 10.11 28,137 +0.04(+0.44%)
Nov 15, 2019 10.08 10.09 10.07 10.07 122,100 +0.00(+0.00%)
Nov 14, 2019 10.07 10.09 10.06 10.07 40,129 -0.00(-0.05%)
Nov 13, 2019 10.17 10.17 10.04 10.07 27,203 -0.16(-1.52%)
Nov 12, 2019 10.26 10.27 10.22 10.23 16,661 -0.10(-0.97%)
Nov 11, 2019 10.14 10.40 10.14 10.33 10,700 -0.22(-2.08%)
Nov 08, 2019 10.54 10.56 10.51 10.55 17,600 -0.02(-0.23%)
Nov 07, 2019 10.63 10.64 10.55 10.57 23,153 +0.06(+0.61%)
Nov 06, 2019 10.51 10.55 10.48 10.51 25,913 -0.01(-0.10%)
Nov 05, 2019 10.51 10.60 10.51 10.52 25,867 +0.00(+0.03%)
Nov 04, 2019 10.55 10.77 10.50 10.52 40,983 +0.16(+1.52%)
Nov 01, 2019 10.30 10.38 10.30 10.36 30,500 +0.22(+2.22%)
Oct 31, 2019 10.18 10.20 10.10 10.13 34,266 -0.18(-1.70%)
Oct 30, 2019 10.29 10.37 10.22 10.31 7,807 +0.00(+0.00%)
Oct 29, 2019 10.39 10.39 10.27 10.31 21,637 -0.08(-0.77%)
Oct 28, 2019 10.39 10.40 10.36 10.39 10,608 +0.14(+1.37%)
Oct 25, 2019 10.23 10.27 10.21 10.25 25,400 +0.02(+0.20%)
Oct 24, 2019 10.21 10.25 10.20 10.23 32,352 +0.11(+1.13%)
Oct 23, 2019 9.900 10.20 9.900 10.12 20,594 +0.02(+0.16%)
Oct 22, 2019 10.11 10.17 10.10 10.10 36,450 -0.01(-0.10%)
Oct 21, 2019 10.07 10.11 10.07 10.11 32,170 +0.07(+0.70%)
Oct 18, 2019 10.05 10.10 10.03 10.04 44,200 -0.11(-1.08%)
Oct 17, 2019 9.960 10.16 9.960 10.15 34,027 +0.05(+0.50%)
Oct 16, 2019 10.13 10.14 10.07 10.10 22,037 +0.05(+0.55%)
Oct 15, 2019 10.03 10.07 10.02 10.04 48,317 +0.02(+0.16%)
Oct 14, 2019 10.08 10.08 9.980 10.03 20,806 +0.06(+0.59%)
Oct 11, 2019 10.04 10.05 9.970 9.970 26,200 +0.16(+1.63%)
Oct 10, 2019 9.790 9.850 9.730 9.810 48,138 +0.03(+0.26%)
Oct 09, 2019 9.770 9.820 9.760 9.785 30,569 +0.13(+1.40%)
Oct 08, 2019 9.600 9.650 9.600 9.650 52,940 +0.01(+0.10%)
Oct 07, 2019 9.650 9.690 9.640 9.640 43,911 -0.10(-1.03%)
Oct 04, 2019 9.870 9.870 9.700 9.740 40,700 -0.08(-0.81%)
Oct 03, 2019 9.820 9.820 9.696 9.820 60,821 +0.16(+1.66%)
Oct 02, 2019 9.660 9.690 9.660 9.660 36,375 -0.04(-0.46%)
Oct 01, 2019 9.698 9.740 9.670 9.705 31,509 -0.05(-0.56%)
Sep 30, 2019 9.700 9.800 9.700 9.760 30,726 +0.13(+1.35%)
Sep 27, 2019 9.620 9.730 9.600 9.630 47,700 -0.10(-1.03%)
Sep 26, 2019 9.600 9.780 9.600 9.730 21,693 -0.02(-0.21%)
Sep 25, 2019 9.708 9.790 9.708 9.750 45,258 +0.00(+0.00%)
Sep 24, 2019 9.794 9.820 9.710 9.750 38,430 -0.09(-0.91%)
Sep 23, 2019 9.870 9.910 9.820 9.840 74,086 -0.01(-0.10%)
Sep 20, 2019 10.02 10.02 9.690 9.850 27,700 -0.05(-0.56%)
Sep 19, 2019 9.925 9.950 9.900 9.905 59,646 -0.01(-0.05%)
Sep 18, 2019 10.15 10.15 9.910 9.910 33,473 -0.13(-1.34%)
Sep 17, 2019 10.05 10.07 10.00 10.04 44,638 -0.07(-0.74%)
Sep 16, 2019 10.23 10.23 10.09 10.12 22,787 -0.08(-0.78%)
Sep 13, 2019 10.12 10.21 10.12 10.20 49,000 +0.11(+1.06%)
Sep 12, 2019 10.21 10.21 10.05 10.09 25,808 -0.05(-0.46%)
Sep 11, 2019 10.12 10.14 10.05 10.14 85,664 +0.27(+2.74%)
Sep 10, 2019 9.840 9.930 9.840 9.870 145,299 +0.05(+0.51%)
Sep 09, 2019 9.859 9.859 9.810 9.820 48,617 +0.00(+0.00%)
Sep 06, 2019 9.760 9.840 9.760 9.820 51,900 +0.06(+0.61%)
Sep 05, 2019 9.750 9.810 9.750 9.760 73,695 +0.14(+1.46%)
Sep 04, 2019 9.570 9.670 9.570 9.620 121,952 +0.16(+1.75%)
Sep 03, 2019 9.500 9.500 9.450 9.455 98,490 -0.13(-1.41%)
Aug 30, 2019 9.310 9.620 9.310 9.590 85,900 +0.11(+1.16%)
Aug 29, 2019 9.400 9.510 9.400 9.480 773,117 +0.04(+0.42%)
Aug 28, 2019 9.560 9.560 9.340 9.440 83,606 +0.05(+0.53%)
Aug 27, 2019 9.520 9.520 9.380 9.390 120,875 -0.01(-0.11%)
Aug 26, 2019 9.250 9.450 9.250 9.400 51,646 +0.08(+0.86%)
Aug 23, 2019 9.430 9.461 9.300 9.320 92,600 -0.13(-1.38%)
Aug 22, 2019 9.491 9.491 9.420 9.450 72,530 -0.06(-0.63%)
Aug 21, 2019 9.530 9.570 9.510 9.510 72,871 +0.02(+0.21%)
Aug 20, 2019 9.490 9.540 9.480 9.490 382,042 -0.07(-0.73%)
Aug 19, 2019 9.560 9.600 9.550 9.560 80,119 +0.02(+0.21%)
Aug 16, 2019 9.430 9.540 9.430 9.540 161,800 +0.13(+1.38%)
Aug 15, 2019 9.424 9.490 9.400 9.410 172,032 +0.06(+0.64%)
Aug 14, 2019 9.345 9.450 9.340 9.350 180,978 -0.22(-2.30%)
Aug 13, 2019 9.430 9.620 9.430 9.570 162,301 +0.14(+1.48%)
Aug 12, 2019 9.480 9.480 9.400 9.430 60,284 -0.10(-1.05%)
Aug 09, 2019 9.630 9.630 9.500 9.530 178,700 -0.10(-1.04%)
Aug 08, 2019 9.606 9.660 9.600 9.630 100,809 +0.03(+0.35%)
Aug 07, 2019 9.570 9.620 9.490 9.596 84,667 -0.02(-0.21%)
Aug 06, 2019 9.630 9.640 9.530 9.616 155,042 +0.09(+0.91%)
Aug 05, 2019 9.460 9.760 9.460 9.530 154,649 -0.40(-4.03%)
Aug 02, 2019 9.790 9.947 9.790 9.930 56,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.