Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0005 0 +0.00(+0.00%)
Jul 21, 2023 0.0005 37 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0005 0.0005 0.0005 10,668 +0.00(+25.00%)
Jul 05, 2023 0.0004 0 +0.00(+33.33%)
Jun 30, 2023 0.0003 0 -0.00(-92.50%)
Jun 29, 2023 0.0002 0.0040 0.0002 0.0040 28,182 +0.00(+300.00%)
Jun 21, 2023 0.0010 0 +0.00(+0.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 340,000 +0.00(+0.00%)
Jun 07, 2023 0.0010 0 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
May 02, 2023 0.0010 0 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 3,990 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,004 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 203,626 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 277,417 +0.00(+0.00%)
Apr 14, 2023 0.0010 0 +0.00(+0.00%)
Apr 06, 2023 0.0010 0 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Mar 23, 2023 0.0010 0 +0.00(+0.00%)
Mar 21, 2023 0.0010 1 +0.00(+0.00%)
Mar 17, 2023 0.0010 0 +0.00(+0.00%)
Mar 13, 2023 0.0010 0 +0.00(+0.00%)
Feb 16, 2023 0.0010 0 +0.00(+0.00%)
Feb 14, 2023 0.0010 0 +0.00(+0.00%)
Feb 13, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0010 0 +0.00(+400.00%)
Jan 26, 2023 0.0002 0 +0.00(+0.00%)
Jan 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 235 +0.00(+0.00%)
Jan 18, 2023 0.0002 0 -0.00(-80.00%)
Jan 10, 2023 0.0010 0 +0.00(+0.00%)
Jan 09, 2023 0.0010 0.0010 0.0010 0.0010 90,000 +0.00(+0.00%)
Jan 05, 2023 0.0010 0 +0.00(+0.00%)
Dec 30, 2022 0.0010 0 +0.00(+0.00%)
Dec 29, 2022 0.0010 0.0010 0.0010 0.0010 41,262 +0.00(+0.00%)
Dec 28, 2022 0.0016 0.0016 0.0010 0.0010 620,006 -0.00(-37.50%)
Dec 27, 2022 0.0016 0.0016 0.0016 0.0016 16,017 +0.00(+0.00%)
Dec 22, 2022 0.0016 0 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0016 0.0016 0.0016 12,965 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0016 0.0016 0.0016 18,000 +0.00(+0.00%)
Dec 19, 2022 0.0016 0.0016 0.0016 0.0016 9,995 +0.00(+0.00%)
Dec 13, 2022 0.0016 0 +0.00(+0.00%)
Dec 12, 2022 0.0016 0.0016 0.0016 0.0016 18,417 +0.00(+6.67%)
Dec 08, 2022 0.0015 0 +0.00(+50.00%)
Dec 07, 2022 0.0010 0.0010 0.0010 0.0010 82,195 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0010 0.0010 23,000 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0010 0.0010 12,540 +0.00(+0.00%)
Nov 28, 2022 0.0010 0 +0.00(+0.00%)
Nov 23, 2022 0.0010 0 +0.00(+42.86%)
Nov 22, 2022 0.0007 0.0007 0.0007 0.0007 329,112 -0.00(-82.93%)
Nov 21, 2022 0.0003 0.0041 0.0003 0.0041 68,100 +0.00(+925.00%)
Nov 17, 2022 0.0004 61 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0004 0.0004 100 +0.00(+300.00%)
Nov 11, 2022 0.0001 0 -0.00(-87.50%)
Oct 28, 2022 0.0008 0 +0.00(+0.00%)
Oct 25, 2022 0.0008 0 +0.00(+0.00%)
Oct 18, 2022 0.0008 0 -0.00(-11.11%)
Oct 11, 2022 0.0009 0 +0.00(+12.50%)
Oct 07, 2022 0.0008 0 -0.00(-80.49%)
Sep 28, 2022 0.0041 0 +0.00(+0.00%)
Sep 26, 2022 0.0041 0 -0.00(-6.82%)
Sep 23, 2022 0.0036 0.0044 0.0036 0.0044 1,156 +0.00(+7.32%)
Sep 22, 2022 0.0041 0.0041 0.0041 0.0041 10,361 +0.00(+7.89%)
Sep 21, 2022 0.0040 0.0040 0.0038 0.0038 63,450 -0.00(-5.00%)
Sep 20, 2022 0.0040 0.0040 0.0040 0.0040 81,812 +0.00(+0.00%)
Sep 19, 2022 0.0040 0.0040 0.0040 0.0040 33,000 +0.00(+0.00%)
Sep 16, 2022 0.0046 0.0047 0.0040 0.0040 35,000 -0.00(-14.89%)
Sep 14, 2022 0.0047 0 +0.00(+2.17%)
Sep 12, 2022 0.0046 0 +0.00(+0.00%)
Sep 09, 2022 0.0046 0.0046 0.0046 0.0046 35,000 +0.00(+6.98%)
Sep 08, 2022 0.0042 0.0044 0.0042 0.0043 562,600 +0.00(+2.38%)
Sep 07, 2022 0.0042 0.0045 0.0041 0.0042 823,221 +0.00(+2.44%)
Sep 06, 2022 0.0055 0.0055 0.0041 0.0041 1,967,624 -0.00(-25.45%)
Sep 02, 2022 0.0050 0.0055 0.0041 0.0055 115,207 +0.00(+3.77%)
Sep 01, 2022 0.0047 0.0055 0.0047 0.0053 61,079 +0.00(+6.00%)
Aug 31, 2022 0.0051 0.0055 0.0050 0.0050 111,666 +0.00(+2.04%)
Aug 30, 2022 0.0059 0.0059 0.0047 0.0049 421,990 -0.00(-18.33%)
Aug 29, 2022 0.0056 0.0062 0.0048 0.0060 372,830 -0.00(-4.76%)
Aug 26, 2022 0.0062 0.0063 0.0060 0.0063 124,749 +0.00(+5.00%)
Aug 25, 2022 0.0057 0.0060 0.0057 0.0060 116,648 +0.00(+15.38%)
Aug 24, 2022 0.0052 0.0052 0.0052 0.0052 1,100 +0.00(+0.00%)
Aug 23, 2022 0.0065 0.0070 0.0050 0.0052 1,102,624 -0.00(-22.39%)
Aug 22, 2022 0.0068 0.0068 0.0067 0.0067 52,382 -0.00(-1.47%)
Aug 19, 2022 0.0068 0.0068 0.0067 0.0068 33,877 +0.00(+1.49%)
Aug 18, 2022 0.0066 0.0073 0.0066 0.0067 401,515 -0.00(-1.47%)
Aug 17, 2022 0.0061 0.0068 0.0061 0.0068 10,800 +0.00(+11.48%)
Aug 16, 2022 0.0069 0.0069 0.0061 0.0061 18,401 +0.00(+0.00%)
Aug 15, 2022 0.0070 0.0070 0.0061 0.0061 138,270 -0.00(-12.86%)
Aug 12, 2022 0.0072 0.0072 0.0060 0.0070 115,765 -0.00(-2.78%)
Aug 11, 2022 0.0070 0.0072 0.0070 0.0072 34,307 +0.00(+2.86%)
Aug 10, 2022 0.0065 0.0070 0.0060 0.0070 212,593 +0.00(+9.37%)
Aug 09, 2022 0.0069 0.0069 0.0064 0.0064 282,237 -0.00(-8.57%)
Aug 08, 2022 0.0059 0.0080 0.0059 0.0070 2,202,219 +0.00(+52.17%)
Aug 05, 2022 0.0047 0.0047 0.0046 0.0046 175,049 +0.00(+0.00%)
Aug 04, 2022 0.0060 0.0063 0.0046 0.0046 521,650 -0.00(-16.36%)
Aug 03, 2022 0.0060 0.0060 0.0055 0.0055 88,240 +0.00(+0.00%)
Aug 02, 2022 0.0061 0.0061 0.0055 0.0055 168,214 -0.00(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.