Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2010 9.437 9.437 9.437 0 -3.91(-29.31%)
Apr 20, 2010 13.35 13.35 13.35 0 +0.50(+3.89%)
Mar 19, 2010 12.85 12.85 12.85 12.85 0 +2.55(+24.76%)
Feb 17, 2010 10.30 10.30 10.30 10.30 0 -2.35(-18.58%)
Jan 20, 2010 12.65 12.65 12.65 0 -0.10(-0.78%)
Jan 19, 2010 12.75 12.75 12.75 12.75 400 -0.70(-5.20%)
Jan 14, 2010 13.45 13.45 13.45 0 +0.60(+4.67%)
Jan 13, 2010 12.85 12.85 12.85 12.85 500 +0.15(+1.18%)
Jan 05, 2010 12.70 12.70 12.70 0 -0.80(-5.93%)
Dec 23, 2009 13.50 13.50 13.50 13.50 0 -0.50(-3.57%)
Dec 22, 2009 14.00 14.07 14.00 14.00 2,397 -0.97(-6.49%)
Dec 21, 2009 14.97 14.97 14.97 14.97 1,793 +0.27(+1.84%)
Dec 18, 2009 14.70 14.70 14.70 14.70 200 +0.20(+1.38%)
Dec 16, 2009 14.50 14.50 14.50 14.50 0 -23.40(-61.74%)
Dec 15, 2009 37.85 37.90 37.85 37.90 1,170 +0.40(+1.07%)
Dec 11, 2009 37.50 37.50 37.50 37.50 0 -3.00(-7.41%)
Dec 08, 2009 40.50 40.50 40.50 40.50 0 +0.30(+0.75%)
Dec 07, 2009 40.20 40.20 40.20 40.20 500 +0.31(+0.77%)
Dec 02, 2009 39.89 39.89 39.89 39.89 0 +0.73(+1.87%)
Dec 01, 2009 39.16 39.16 39.16 39.16 500 +3.86(+10.94%)
Nov 17, 2009 35.30 35.30 35.30 0 +5.75(+19.46%)
Nov 10, 2009 29.55 29.55 29.55 0 -4.75(-13.85%)
Oct 21, 2009 34.30 34.30 34.30 0 -0.75(-2.14%)
Oct 20, 2009 35.05 35.05 35.05 35.05 100 +0.55(+1.59%)
Oct 15, 2009 34.50 34.50 34.50 0 +0.00(+0.00%)
Oct 08, 2009 34.50 34.50 34.50 0 +1.50(+4.55%)
Oct 05, 2009 33.00 33.00 33.00 33.00 0 +2.40(+7.84%)
Sep 23, 2009 30.60 30.60 30.60 30.60 0 +3.35(+12.29%)
Sep 02, 2009 27.25 27.25 27.25 0 -0.30(-1.09%)
Aug 28, 2009 27.55 27.55 27.55 0 +1.20(+4.55%)
Aug 25, 2009 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 20, 2009 26.35 26.35 26.35 26.35 100 -0.15(-0.57%)
Aug 05, 2009 26.50 26.50 26.50 26.50 200 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.