Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.320 3.340 3.250 3.320 17,286 -0.02(-0.60%)
Jul 29, 2021 3.400 3.400 3.250 3.340 40,239 -0.08(-2.34%)
Jul 28, 2021 3.200 3.450 3.200 3.420 75,471 +0.23(+7.21%)
Jul 27, 2021 3.250 3.250 3.100 3.190 161,845 -0.12(-3.77%)
Jul 26, 2021 3.250 3.490 3.250 3.315 49,045 -0.08(-2.21%)
Jul 23, 2021 3.470 3.470 3.320 3.390 89,219 -0.11(-3.28%)
Jul 22, 2021 3.400 3.600 3.400 3.505 33,960 +0.00(+0.14%)
Jul 21, 2021 3.455 3.560 3.455 3.500 55,136 -0.06(-1.55%)
Jul 20, 2021 3.550 3.580 3.500 3.555 26,357 -0.00(-0.14%)
Jul 19, 2021 3.710 3.710 3.550 3.560 108,566 -0.03(-0.74%)
Jul 16, 2021 3.700 3.700 3.500 3.587 150,255 +0.15(+4.26%)
Jul 15, 2021 3.400 3.460 3.400 3.440 21,888 -0.02(-0.58%)
Jul 14, 2021 3.450 3.490 3.450 3.460 34,766 +0.04(+1.17%)
Jul 13, 2021 3.440 3.450 3.420 3.420 10,542 -0.01(-0.29%)
Jul 12, 2021 3.500 3.500 3.400 3.430 12,267 -0.03(-1.01%)
Jul 09, 2021 3.390 3.500 3.390 3.465 17,163 +0.21(+6.29%)
Jul 08, 2021 3.250 3.265 3.100 3.260 132,602 -0.04(-1.21%)
Jul 07, 2021 3.300 3.350 3.290 3.300 89,181 -0.04(-1.20%)
Jul 06, 2021 3.399 3.400 3.300 3.340 36,025 -0.06(-1.76%)
Jul 02, 2021 3.450 3.450 3.360 3.400 304,299 -0.05(-1.45%)
Jul 01, 2021 3.550 3.550 3.430 3.450 26,937 +0.00(+0.00%)
Jun 30, 2021 3.500 3.500 3.450 3.450 28,701 -0.10(-2.82%)
Jun 29, 2021 3.590 3.600 3.500 3.550 47,930 -0.05(-1.39%)
Jun 28, 2021 3.501 3.620 3.500 3.600 54,472 +0.03(+0.84%)
Jun 25, 2021 3.700 3.700 3.550 3.570 80,877 +0.07(+2.00%)
Jun 24, 2021 3.600 3.600 3.500 3.500 73,929 -0.08(-2.21%)
Jun 23, 2021 3.650 3.650 3.500 3.579 93,762 +0.08(+2.26%)
Jun 22, 2021 3.540 3.600 3.400 3.500 37,962 -0.05(-1.41%)
Jun 21, 2021 3.600 3.600 3.530 3.550 24,786 -0.10(-2.74%)
Jun 18, 2021 3.550 3.705 3.550 3.650 168,782 +0.00(+0.00%)
Jun 17, 2021 3.500 3.650 3.500 3.650 23,728 +0.03(+0.86%)
Jun 16, 2021 3.650 3.650 3.520 3.619 72,000 -0.03(-0.85%)
Jun 15, 2021 3.740 3.740 3.550 3.650 30,395 +0.00(+0.00%)
Jun 14, 2021 3.740 3.740 3.610 3.650 34,665 +0.10(+2.82%)
Jun 11, 2021 3.680 3.740 3.550 3.550 29,650 -0.06(-1.66%)
Jun 10, 2021 3.500 3.690 3.500 3.610 16,304 -0.04(-1.10%)
Jun 09, 2021 3.600 3.700 3.600 3.650 15,713 +0.05(+1.39%)
Jun 08, 2021 3.610 3.900 3.600 3.600 29,614 -0.09(-2.44%)
Jun 07, 2021 3.690 3.800 3.600 3.690 30,455 -0.11(-2.89%)
Jun 04, 2021 3.850 3.900 3.700 3.800 220,800 -0.08(-2.06%)
Jun 03, 2021 3.900 4.100 3.800 3.880 27,168 +0.05(+1.31%)
Jun 02, 2021 4.000 4.000 3.730 3.830 65,723 -0.02(-0.52%)
Jun 01, 2021 3.730 3.950 3.730 3.850 66,198 +0.10(+2.67%)
May 28, 2021 3.750 3.900 3.600 3.750 98,942 -0.05(-1.32%)
May 27, 2021 3.800 3.890 3.590 3.800 22,169 +0.20(+5.56%)
May 26, 2021 3.650 3.750 3.500 3.600 117,907 +0.10(+2.86%)
May 25, 2021 3.450 3.510 3.450 3.500 5,918 +0.15(+4.48%)
May 24, 2021 3.350 3.360 3.350 3.350 1,267 -0.07(-2.05%)
May 21, 2021 3.350 3.420 3.350 3.420 2,934 +0.11(+3.32%)
May 20, 2021 3.350 3.440 3.300 3.310 4,406 +0.00(+0.00%)
May 19, 2021 3.300 3.310 3.300 3.310 1,177 +0.11(+3.44%)
May 18, 2021 3.390 3.390 3.150 3.200 461 -0.19(-5.60%)
May 17, 2021 3.310 3.500 3.220 3.390 1,511 +0.01(+0.30%)
May 14, 2021 3.600 3.600 3.380 3.380 8,525 +0.04(+1.20%)
May 13, 2021 3.350 3.450 3.300 3.340 4,544 -0.08(-2.34%)
May 12, 2021 3.300 3.450 3.250 3.420 166,484 +0.32(+10.32%)
May 11, 2021 3.100 3.100 3.100 3.100 2,754 -0.06(-1.90%)
May 10, 2021 3.050 3.200 3.050 3.160 10,621 +0.11(+3.61%)
May 07, 2021 3.160 3.210 3.050 3.050 25,007 -0.16(-4.98%)
May 06, 2021 3.200 3.210 3.200 3.210 1,070,595 +0.10(+3.22%)
May 05, 2021 3.150 3.150 3.000 3.110 6,127 +0.01(+0.32%)
May 04, 2021 3.150 3.150 3.100 3.100 15,818 -0.05(-1.59%)
May 03, 2021 3.150 3.150 3.150 63 +0.00(+0.00%)
Apr 30, 2021 3.150 3.150 3.150 3.150 1,400 +0.00(+0.00%)
Apr 29, 2021 3.150 3.150 3.120 3.150 1,359 -0.01(-0.32%)
Apr 28, 2021 3.250 3.250 3.050 3.160 12,954 -0.14(-4.24%)
Apr 27, 2021 3.300 3.300 3.300 3.300 2,800 -0.01(-0.30%)
Apr 26, 2021 3.480 3.480 3.200 3.310 3,864 -0.18(-5.16%)
Apr 23, 2021 3.300 3.550 3.300 3.490 11,100 +0.19(+5.76%)
Apr 22, 2021 3.320 3.320 3.300 3.300 1,027 +0.00(+0.00%)
Apr 21, 2021 3.300 3.300 3.300 3.300 8,225 +0.05(+1.54%)
Apr 20, 2021 3.500 3.500 3.250 3.250 1,773 -0.15(-4.41%)
Apr 19, 2021 3.300 3.500 3.300 3.400 11,411 +0.15(+4.62%)
Apr 16, 2021 3.280 3.300 3.150 3.250 7,000 +0.05(+1.56%)
Apr 15, 2021 3.100 3.390 3.100 3.200 6,685 +0.00(+0.00%)
Apr 14, 2021 3.450 3.450 3.050 3.200 9,084 -0.24(-6.98%)
Apr 13, 2021 3.180 3.500 3.180 3.440 5,088 +0.14(+4.24%)
Apr 12, 2021 3.250 3.300 3.200 3.300 6,996 +0.20(+6.45%)
Apr 09, 2021 3.250 3.250 3.100 3.100 9,800 -0.20(-6.06%)
Apr 08, 2021 3.470 3.500 3.160 3.300 65,054 -0.45(-12.00%)
Apr 07, 2021 3.300 3.750 3.180 3.750 115,398 +0.55(+17.19%)
Apr 06, 2021 3.200 3.500 3.200 3.200 8,943 -0.29(-8.31%)
Apr 05, 2021 3.500 3.500 3.250 3.490 9,400 +0.18(+5.44%)
Apr 01, 2021 3.400 3.600 3.200 3.310 46,700 -0.08(-2.36%)
Mar 31, 2021 3.250 3.500 3.250 3.390 12,051 +0.29(+9.35%)
Mar 30, 2021 3.100 3.400 3.100 3.100 15,075 -0.20(-6.06%)
Mar 29, 2021 3.050 3.350 3.020 3.300 18,812 +0.10(+3.12%)
Mar 26, 2021 3.250 3.400 3.200 3.200 20,600 +0.25(+8.47%)
Mar 25, 2021 3.170 3.170 2.890 2.950 9,978 -0.23(-7.23%)
Mar 24, 2021 3.300 3.300 3.180 3.180 1,300 -0.22(-6.47%)
Mar 23, 2021 3.250 3.400 3.200 3.400 1,170,299 +0.09(+2.72%)
Mar 22, 2021 3.320 3.350 3.240 3.310 198,780 +0.06(+1.85%)
Mar 19, 2021 3.300 3.310 3.180 3.250 54,800 +0.03(+0.93%)
Mar 18, 2021 3.260 3.300 3.180 3.220 35,444 +0.04(+1.26%)
Mar 17, 2021 3.340 3.400 3.180 3.180 15,132 -0.05(-1.55%)
Mar 16, 2021 3.300 3.500 3.200 3.230 36,988 +0.25(+8.39%)
Mar 15, 2021 2.750 2.750 2.980 59,800 +0.23(+8.36%)
Mar 10, 2021 2.750 2.750 2.750 0 -0.17(-5.82%)
Mar 09, 2021 2.880 2.980 2.760 2.920 352,846 +0.13(+4.66%)
Mar 08, 2021 2.880 2.881 2.780 2.790 15,622,619 -0.28(-9.12%)
Mar 05, 2021 3.068 3.140 3.000 3.070 562,500 -0.09(-2.85%)
Mar 04, 2021 3.250 3.315 3.000 3.160 1,114,988 -0.09(-2.77%)
Mar 03, 2021 3.170 3.380 3.100 3.250 36,138 -0.08(-2.40%)
Mar 02, 2021 3.370 3.425 3.290 3.330 93,310 -0.04(-1.19%)
Mar 01, 2021 3.290 3.420 3.290 3.370 61,000 +0.02(+0.60%)
Feb 26, 2021 3.120 3.350 3.100 3.350 208,100 +0.01(+0.30%)
Feb 25, 2021 3.500 3.550 3.300 3.340 147,422 -0.17(-4.84%)
Feb 24, 2021 3.545 3.640 3.450 3.510 151,424 -0.11(-3.13%)
Feb 23, 2021 3.570 3.660 3.460 3.623 44,944 -0.10(-2.72%)
Feb 22, 2021 3.695 3.850 3.660 3.725 46,694 -0.23(-5.70%)
Feb 19, 2021 3.770 3.990 3.770 3.950 90,400 +0.29(+7.78%)
Feb 18, 2021 3.650 3.750 3.590 3.665 28,863 -0.12(-3.29%)
Feb 17, 2021 3.730 3.820 3.720 3.789 24,506 -0.00(-0.01%)
Feb 16, 2021 3.750 3.860 3.735 3.790 71,360 +0.10(+2.71%)
Feb 12, 2021 3.730 3.730 3.551 3.690 48,900 +0.04(+1.10%)
Feb 11, 2021 3.570 3.660 3.550 3.650 105,069 +0.14(+3.86%)
Feb 10, 2021 3.540 3.570 3.500 3.514 341,938 -0.02(-0.44%)
Feb 09, 2021 3.502 3.580 3.470 3.530 152,539 +0.05(+1.58%)
Feb 08, 2021 3.510 3.530 3.440 3.475 125,552 -0.03(-1.00%)
Feb 05, 2021 3.500 3.570 3.460 3.510 165,700 -0.05(-1.27%)
Feb 04, 2021 3.607 3.610 3.451 3.555 307,119 -0.17(-4.44%)
Feb 03, 2021 3.750 3.800 3.700 3.720 98,511 -0.13(-3.38%)
Feb 02, 2021 3.840 3.960 3.800 3.850 96,776 -0.00(-0.13%)
Feb 01, 2021 3.795 3.855 3.770 3.855 102,352 +0.15(+3.91%)
Jan 29, 2021 3.610 3.950 3.610 3.710 98,600 -0.08(-2.11%)
Jan 28, 2021 3.730 3.815 3.610 3.790 325,091 +0.08(+2.02%)
Jan 27, 2021 3.850 3.850 3.630 3.715 244,220 -0.21(-5.23%)
Jan 26, 2021 3.870 3.940 3.870 3.920 263,676 +0.09(+2.35%)
Jan 25, 2021 3.900 3.930 3.750 3.830 427,219 +0.03(+0.79%)
Jan 22, 2021 3.900 3.920 3.730 3.800 209,300 -0.12(-3.06%)
Jan 21, 2021 3.900 4.120 3.870 3.920 441,533 -0.13(-3.21%)
Jan 20, 2021 4.001 4.140 4.000 4.050 139,617 +0.04(+1.00%)
Jan 19, 2021 3.860 4.070 3.860 4.010 545,835 +0.30(+8.09%)
Jan 15, 2021 3.555 3.750 3.550 3.710 2,781,200 -0.17(-4.38%)
Jan 14, 2021 4.200 4.290 3.670 3.880 1,823,116 -0.40(-9.35%)
Jan 13, 2021 4.400 4.400 4.230 4.280 147,285 -0.04(-0.93%)
Jan 12, 2021 4.200 4.390 4.200 4.320 363,903 +0.14(+3.23%)
Jan 11, 2021 4.190 4.295 4.170 4.185 221,638 +0.00(+0.12%)
Jan 08, 2021 4.104 4.180 4.100 4.180 188,500 -0.02(-0.48%)
Jan 07, 2021 4.245 4.290 4.050 4.200 315,120 -0.20(-4.55%)
Jan 06, 2021 4.480 4.480 4.350 4.400 671,556 -0.26(-5.58%)
Jan 05, 2021 4.760 4.760 4.380 4.660 173,718 +0.08(+1.70%)
Jan 04, 2021 4.340 4.670 4.340 4.582 247,862 +0.32(+7.56%)
Dec 31, 2020 4.260 4.260 4.260 176,878 -0.03(-0.58%)
Dec 30, 2020 4.450 4.450 4.250 4.285 176,878 -0.01(-0.35%)
Dec 29, 2020 4.230 4.310 4.100 4.300 109,260 +0.21(+5.04%)
Dec 28, 2020 4.150 4.150 4.050 4.093 212,912 -0.12(-2.77%)
Dec 24, 2020 4.295 4.300 4.120 4.210 192,100 +0.09(+2.18%)
Dec 23, 2020 4.131 4.170 4.050 4.120 232,407 +0.29(+7.57%)
Dec 22, 2020 3.645 3.900 3.645 3.830 219,823 +0.06(+1.59%)
Dec 21, 2020 3.740 3.790 3.700 3.770 80,926 +0.03(+0.80%)
Dec 18, 2020 3.540 3.900 3.540 3.740 124,000 -0.04(-1.19%)
Dec 17, 2020 3.750 3.900 3.750 3.785 469,002 -0.00(-0.13%)
Dec 16, 2020 3.850 3.900 3.760 3.790 226,788 -0.01(-0.26%)
Dec 15, 2020 3.705 3.900 3.700 3.800 178,535 +0.05(+1.33%)
Dec 14, 2020 3.650 3.800 3.650 3.750 508,513 +0.25(+6.99%)
Dec 11, 2020 3.500 3.640 3.490 3.505 68,700 -0.08(-2.09%)
Dec 10, 2020 3.465 3.600 3.465 3.580 243,849 +0.10(+2.87%)
Dec 09, 2020 3.560 3.560 3.400 3.480 226,827 +0.07(+2.05%)
Dec 08, 2020 3.300 3.410 3.265 3.410 134,092 +0.18(+5.57%)
Dec 07, 2020 3.310 3.310 3.220 3.230 166,771 -0.07(-2.12%)
Dec 04, 2020 3.350 3.350 3.250 3.300 90,100 +0.01(+0.30%)
Dec 03, 2020 3.200 3.340 3.200 3.290 547,711 +0.08(+2.49%)
Dec 02, 2020 3.300 3.300 3.140 3.210 212,744 -0.03(-0.86%)
Dec 01, 2020 3.300 3.300 3.220 3.238 552,085 -0.20(-5.87%)
Nov 30, 2020 3.590 3.590 3.400 3.440 213,556 +0.02(+0.73%)
Nov 27, 2020 3.530 3.530 3.390 3.415 93,700 -0.04(-1.01%)
Nov 25, 2020 3.513 3.550 3.380 3.450 333,900 -0.15(-4.30%)
Nov 24, 2020 3.650 3.680 3.510 3.605 744,231 -0.14(-3.61%)
Nov 23, 2020 3.600 3.750 3.600 3.740 481,510 +0.42(+12.65%)
Nov 20, 2020 3.200 3.350 3.200 3.320 116,700 +0.07(+2.13%)
Nov 19, 2020 3.300 3.300 3.150 3.251 124,139 +0.17(+5.55%)
Nov 18, 2020 3.140 3.190 3.080 3.080 88,819 -0.06(-1.82%)
Nov 17, 2020 3.200 3.250 3.130 3.137 95,069 -0.10(-3.18%)
Nov 16, 2020 3.300 3.300 3.150 3.240 184,445 +0.12(+3.85%)
Nov 13, 2020 3.120 3.200 3.090 3.120 141,900 +0.10(+3.48%)
Nov 12, 2020 3.050 3.090 2.980 3.015 144,263 -0.06(-1.95%)
Nov 11, 2020 3.000 3.100 2.850 3.075 168,080 -0.06(-2.07%)
Nov 10, 2020 3.320 3.320 3.100 3.140 166,677 -0.21(-6.27%)
Nov 09, 2020 3.350 3.420 3.330 3.350 185,988 +0.06(+1.82%)
Nov 06, 2020 3.250 3.300 3.250 3.290 97,700 +0.08(+2.65%)
Nov 05, 2020 3.243 3.250 3.170 3.205 210,216 +0.04(+1.42%)
Nov 04, 2020 3.040 3.200 3.040 3.160 170,699 +0.27(+9.49%)
Nov 03, 2020 2.940 2.940 2.850 2.886 45,912 -0.00(-0.14%)
Nov 02, 2020 2.900 2.930 2.860 2.890 84,391 +0.02(+0.87%)
Oct 30, 2020 2.900 2.900 2.830 2.865 2,380,000 +0.06(+1.96%)
Oct 29, 2020 2.700 2.850 2.700 2.810 54,751 +0.12(+4.46%)
Oct 28, 2020 2.700 2.770 2.670 2.690 90,881 -0.05(-1.82%)
Oct 27, 2020 2.600 2.800 2.600 2.740 135,874 -0.02(-0.72%)
Oct 26, 2020 2.800 2.900 2.730 2.760 93,064 -0.07(-2.47%)
Oct 23, 2020 2.880 2.880 2.800 2.830 46,700 -0.05(-1.74%)
Oct 22, 2020 2.915 2.920 2.875 2.880 206,186 +0.00(+0.00%)
Oct 21, 2020 2.850 2.950 2.820 2.880 39,829 +0.00(+0.00%)
Oct 20, 2020 3.000 3.000 2.850 2.880 35,394 +0.01(+0.35%)
Oct 19, 2020 3.020 3.020 2.850 2.870 212,162 -0.06(-2.05%)
Oct 16, 2020 2.875 3.000 2.875 2.930 111,600 +0.05(+1.56%)
Oct 15, 2020 2.890 2.960 2.820 2.885 129,055 -0.09(-2.86%)
Oct 14, 2020 2.950 3.000 2.950 2.970 1,559,734 +0.02(+0.68%)
Oct 13, 2020 2.916 3.000 2.800 2.950 94,648 +0.01(+0.17%)
Oct 12, 2020 2.820 2.950 2.780 2.945 134,823 +0.19(+7.09%)
Oct 09, 2020 2.560 2.760 2.560 2.750 37,000 +0.03(+1.10%)
Oct 08, 2020 2.820 2.840 2.695 2.720 188,476 -0.11(-3.89%)
Oct 07, 2020 2.860 2.860 2.800 2.830 35,154 +0.05(+1.80%)
Oct 06, 2020 2.670 2.810 2.670 2.780 130,832 +0.06(+2.21%)
Oct 05, 2020 2.590 2.830 2.590 2.720 40,200 -0.03(-1.09%)
Oct 02, 2020 2.780 2.800 2.500 2.750 102,200 -0.06(-2.14%)
Oct 01, 2020 2.809 2.860 2.795 2.810 89,198 +0.06(+2.18%)
Sep 30, 2020 2.650 2.770 2.650 2.750 69,961 +0.11(+4.17%)
Sep 29, 2020 2.680 2.680 2.620 2.640 66,793 -0.03(-1.31%)
Sep 28, 2020 2.630 2.680 2.610 2.675 64,421 +0.13(+5.11%)
Sep 25, 2020 2.560 2.600 2.520 2.545 124,600 -0.06(-2.12%)
Sep 24, 2020 2.610 2.620 2.550 2.600 66,184 -0.05(-1.89%)
Sep 23, 2020 2.690 2.730 2.650 2.650 30,182 -0.01(-0.25%)
Sep 22, 2020 2.790 2.790 2.600 2.657 120,532 -0.03(-1.15%)
Sep 21, 2020 2.780 2.810 2.610 2.688 212,661 -0.16(-5.70%)
Sep 18, 2020 2.845 2.870 2.800 2.850 32,800 +0.08(+3.07%)
Sep 17, 2020 2.745 2.810 2.720 2.765 322,606 -0.17(-5.79%)
Sep 16, 2020 2.984 3.020 2.930 2.935 176,549 +0.02(+0.51%)
Sep 15, 2020 2.915 2.940 2.910 2.920 136,313 -0.09(-2.99%)
Sep 14, 2020 3.085 3.170 2.950 3.010 272,268 +0.04(+1.35%)
Sep 11, 2020 3.020 3.020 2.960 2.970 334,800 +0.07(+2.41%)
Sep 10, 2020 2.935 3.020 2.900 2.900 102,786 -0.05(-1.69%)
Sep 09, 2020 2.987 2.987 2.880 2.950 219,001 +0.06(+2.08%)
Sep 08, 2020 2.940 2.940 2.870 2.890 487,549 -0.33(-10.25%)
Sep 04, 2020 3.040 3.220 3.040 3.220 583,400 +0.25(+8.24%)
Sep 03, 2020 3.125 3.130 2.900 2.975 851,190 -0.31(-9.57%)
Sep 02, 2020 3.382 3.400 3.250 3.290 665,152 -0.16(-4.64%)
Sep 01, 2020 3.438 3.450 3.300 3.450 1,047,919 +0.30(+9.52%)
Aug 31, 2020 3.190 3.190 3.070 3.150 818,764 +0.17(+5.53%)
Aug 28, 2020 3.030 3.030 2.950 2.985 2,848,200 +0.15(+5.48%)
Aug 27, 2020 3.060 3.060 2.770 2.830 1,553,790 +0.22(+8.43%)
Aug 26, 2020 2.550 2.930 2.550 2.610 2,393,502 +0.23(+9.66%)
Aug 25, 2020 2.395 2.400 2.340 2.380 203,114 -0.00(-0.21%)
Aug 24, 2020 2.434 2.440 2.370 2.385 973,520 +0.04(+1.71%)
Aug 21, 2020 2.330 2.360 2.320 2.345 252,600 -0.02(-1.05%)
Aug 20, 2020 2.350 2.370 2.330 2.370 148,353 +0.06(+2.60%)
Aug 19, 2020 2.300 2.340 2.245 2.310 2,193,541 +0.08(+3.59%)
Aug 18, 2020 2.210 2.240 2.195 2.230 2,188,485 +0.11(+5.31%)
Aug 17, 2020 2.120 2.120 2.060 2.118 1,871,277 +0.03(+1.19%)
Aug 14, 2020 2.020 2.120 2.020 2.092 817,300 +0.12(+6.22%)
Aug 13, 2020 1.960 2.020 1.960 1.970 807,546 +0.00(+0.25%)
Aug 12, 2020 1.955 1.970 1.920 1.965 795,971 +0.04(+1.81%)
Aug 11, 2020 1.970 1.970 1.920 1.930 888,957 -0.04(-1.78%)
Aug 10, 2020 1.980 1.980 1.960 1.965 772,500 -0.01(-0.76%)
Aug 07, 2020 1.990 2.020 1.960 1.980 402,900 -0.07(-3.42%)
Aug 06, 2020 2.100 2.100 2.040 2.050 2,061,072 +0.05(+2.51%)
Aug 05, 2020 2.050 2.050 2.000 2.000 40,032 -0.02(-0.99%)
Aug 04, 2020 2.030 2.030 1.990 2.020 27,325 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.