Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0011
0.0012
0.0010
0.0010
39,050,816
-0.00(-9.09%)
Jul 28, 2022
0.0009
0.0011
0.0009
0.0011
19,260,400
+0.00(+22.22%)
Jul 27, 2022
0.0011
0.0011
0.0009
0.0009
75,585,992
-0.00(-10.00%)
Jul 26, 2022
0.0016
0.0016
0.0009
0.0010
145,844,480
-0.00(-28.57%)
Jul 25, 2022
0.0016
0.0016
0.0013
0.0014
42,227,780
+0.00(+7.69%)
Jul 22, 2022
0.0017
0.0017
0.0013
0.0013
143,240,800
-0.00(-18.75%)
Jul 21, 2022
0.0016
0.0016
0.0014
0.0016
149,060,912
+0.00(+14.29%)
Jul 20, 2022
0.0012
0.0015
0.0011
0.0014
125,801,568
+0.00(+16.67%)
Jul 19, 2022
0.0011
0.0013
0.0010
0.0012
46,380,768
+0.00(+9.09%)
Jul 18, 2022
0.0010
0.0011
0.0008
0.0011
42,794,632
+0.00(+22.22%)
Jul 15, 2022
0.0010
0.0010
0.0008
0.0009
28,513,188
-0.00(-10.00%)
Jul 14, 2022
0.0008
0.0010
0.0007
0.0010
132,290,120
+0.00(+25.00%)
Jul 13, 2022
0.0008
0.0008
0.0007
0.0008
24,641,972
+0.00(+0.00%)
Jul 12, 2022
0.0007
0.0009
0.0007
0.0008
48,380,780
+0.00(+14.29%)
Jul 11, 2022
0.0007
0.0009
0.0007
0.0007
74,809,832
-0.00(-12.50%)
Jul 08, 2022
0.0007
0.0008
0.0006
0.0008
58,019,524
+0.00(+33.33%)
Jul 07, 2022
0.0007
0.0007
0.0006
0.0006
58,891,100
-0.00(-14.29%)
Jul 06, 2022
0.0008
0.0008
0.0006
0.0007
85,815,384
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0007
0.0006
0.0007
23,914,332
+0.00(+0.00%)
Jul 01, 2022
0.0007
0.0007
0.0005
0.0007
32,352,186
+0.00(+16.67%)
Jun 30, 2022
0.0007
0.0007
0.0005
0.0006
93,795,216
-0.00(-14.29%)
Jun 29, 2022
0.0007
0.0007
0.0006
0.0007
88,867,184
+0.00(+16.67%)
Jun 28, 2022
0.0007
0.0007
0.0006
0.0006
56,377,940
-0.00(-14.29%)
Jun 27, 2022
0.0007
0.0007
0.0006
0.0007
67,292,208
+0.00(+0.00%)
Jun 24, 2022
0.0008
0.0008
0.0006
0.0007
200,507,296
+0.00(+0.00%)
Jun 23, 2022
0.0009
0.0009
0.0007
0.0007
138,583,904
-0.00(-12.50%)
Jun 22, 2022
0.0008
0.0009
0.0008
0.0008
44,781,816
+0.00(+0.00%)
Jun 21, 2022
0.0008
0.0009
0.0008
0.0008
23,503,520
+0.00(+0.00%)
Jun 17, 2022
0.0009
0.0009
0.0008
0.0008
32,024,940
+0.00(+0.00%)
Jun 16, 2022
0.0009
0.0009
0.0008
0.0008
29,091,524
-0.00(-11.11%)
Jun 15, 2022
0.0009
0.0009
0.0008
0.0009
17,790,922
+0.00(+0.00%)
Jun 14, 2022
0.0008
0.0009
0.0008
0.0009
33,875,532
+0.00(+12.50%)
Jun 13, 2022
0.0008
0.0009
0.0007
0.0008
59,514,476
+0.00(+0.00%)
Jun 10, 2022
0.0009
0.0009
0.0007
0.0008
9,852,742
+0.00(+0.00%)
Jun 09, 2022
0.0008
0.0009
0.0008
0.0008
47,244,044
+0.00(+0.00%)
Jun 08, 2022
0.0009
0.0009
0.0008
0.0008
43,079,992
+0.00(+0.00%)
Jun 07, 2022
0.0009
0.0009
0.0008
0.0008
50,820,072
-0.00(-11.11%)
Jun 06, 2022
0.0009
0.0010
0.0008
0.0009
46,406,712
+0.00(+12.50%)
Jun 03, 2022
0.0009
0.0009
0.0008
0.0008
77,358,520
-0.00(-11.11%)
Jun 02, 2022
0.0009
0.0009
0.0008
0.0009
97,252,624
+0.00(+0.00%)
Jun 01, 2022
0.0009
0.0010
0.0009
0.0009
41,320,860
-0.00(-10.00%)
May 31, 2022
0.0010
0.0010
0.0009
0.0010
49,208,760
+0.00(+0.00%)
May 27, 2022
0.0010
0.0011
0.0009
0.0010
135,509,840
+0.00(+11.11%)
May 26, 2022
0.0011
0.0011
0.0009
0.0009
44,279,212
-0.00(-10.00%)
May 25, 2022
0.0011
0.0011
0.0010
0.0010
36,404,440
-0.00(-9.09%)
May 24, 2022
0.0011
0.0011
0.0010
0.0011
63,617,388
+0.00(+0.00%)
May 23, 2022
0.0011
0.0012
0.0010
0.0011
40,785,648
+0.00(+0.00%)
May 20, 2022
0.0011
0.0012
0.0010
0.0011
72,443,224
+0.00(+0.00%)
May 19, 2022
0.0012
0.0012
0.0010
0.0011
52,584,564
+0.00(+0.00%)
May 18, 2022
0.0011
0.0012
0.0011
0.0011
24,650,428
+0.00(+0.00%)
May 17, 2022
0.0012
0.0012
0.0011
0.0011
67,035,344
-0.00(-8.33%)
May 16, 2022
0.0012
0.0012
0.0011
0.0012
36,738,916
+0.00(+0.00%)
May 13, 2022
0.0012
0.0012
0.0010
0.0012
67,005,040
+0.00(+0.00%)
May 12, 2022
0.0012
0.0012
0.0010
0.0012
48,570,612
+0.00(+0.00%)
May 11, 2022
0.0011
0.0013
0.0011
0.0012
51,121,452
+0.00(+0.00%)
May 10, 2022
0.0012
0.0014
0.0011
0.0012
71,342,040
+0.00(+0.00%)
May 09, 2022
0.0012
0.0014
0.0012
0.0012
33,754,620
+0.00(+0.00%)
May 06, 2022
0.0014
0.0014
0.0012
0.0012
32,397,728
-0.00(-7.69%)
May 05, 2022
0.0014
0.0015
0.0012
0.0013
58,428,920
+0.00(+0.00%)
May 04, 2022
0.0013
0.0014
0.0012
0.0013
63,983,876
+0.00(+8.33%)
May 03, 2022
0.0010
0.0012
0.0010
0.0012
40,104,336
+0.00(+9.09%)
May 02, 2022
0.0012
0.0012
0.0010
0.0011
29,761,980
+0.00(+0.00%)
Apr 29, 2022
0.0010
0.0011
0.0010
0.0011
59,654,864
+0.00(+10.00%)
Apr 28, 2022
0.0011
0.0011
0.0010
0.0010
32,973,244
-0.00(-9.09%)
Apr 27, 2022
0.0012
0.0012
0.0010
0.0011
64,357,512
-0.00(-8.33%)
Apr 26, 2022
0.0012
0.0013
0.0011
0.0012
34,917,776
+0.00(+0.00%)
Apr 25, 2022
0.0012
0.0013
0.0012
0.0012
22,576,924
-0.00(-7.69%)
Apr 22, 2022
0.0014
0.0014
0.0012
0.0013
29,342,178
+0.00(+0.00%)
Apr 21, 2022
0.0014
0.0014
0.0012
0.0013
76,119,864
-0.00(-7.14%)
Apr 20, 2022
0.0014
0.0014
0.0013
0.0014
20,509,832
+0.00(+0.00%)
Apr 19, 2022
0.0013
0.0014
0.0013
0.0014
50,966,340
+0.00(+0.00%)
Apr 18, 2022
0.0014
0.0014
0.0012
0.0014
25,030,748
+0.00(+0.00%)
Apr 14, 2022
0.0013
0.0014
0.0013
0.0014
50,718,776
+0.00(+7.69%)
Apr 13, 2022
0.0013
0.0014
0.0013
0.0013
23,510,934
+0.00(+0.00%)
Apr 12, 2022
0.0013
0.0015
0.0013
0.0013
42,213,280
+0.00(+0.00%)
Apr 11, 2022
0.0013
0.0015
0.0013
0.0013
73,889,888
-0.00(-7.14%)
Apr 08, 2022
0.0014
0.0014
0.0013
0.0014
40,401,080
+0.00(+7.69%)
Apr 07, 2022
0.0014
0.0015
0.0013
0.0013
74,307,280
-0.00(-7.14%)
Apr 06, 2022
0.0015
0.0015
0.0014
0.0014
49,540,500
-0.00(-6.67%)
Apr 05, 2022
0.0016
0.0017
0.0015
0.0015
49,162,000
-0.00(-6.25%)
Apr 04, 2022
0.0017
0.0019
0.0016
0.0016
73,914,320
-0.00(-5.88%)
Apr 01, 2022
0.0016
0.0018
0.0016
0.0017
115,960,656
+0.00(+6.25%)
Mar 31, 2022
0.0017
0.0019
0.0015
0.0016
164,589,424
-0.00(-11.11%)
Mar 30, 2022
0.0015
0.0018
0.0015
0.0018
177,113,856
+0.00(+12.50%)
Mar 29, 2022
0.0016
0.0016
0.0015
0.0016
90,429,584
+0.00(+6.67%)
Mar 28, 2022
0.0016
0.0018
0.0014
0.0015
170,566,832
-0.00(-6.25%)
Mar 25, 2022
0.0017
0.0019
0.0014
0.0016
478,918,912
+0.00(+0.00%)
Mar 24, 2022
0.0013
0.0017
0.0013
0.0016
280,980,096
+0.00(+23.08%)
Mar 23, 2022
0.0015
0.0015
0.0013
0.0013
111,194,088
+0.00(+0.00%)
Mar 22, 2022
0.0014
0.0016
0.0013
0.0013
158,819,600
+0.00(+0.00%)
Mar 21, 2022
0.0014
0.0014
0.0013
0.0013
40,601,224
+0.00(+0.00%)
Mar 18, 2022
0.0014
0.0014
0.0013
0.0013
95,660,728
+0.00(+0.00%)
Mar 17, 2022
0.0014
0.0014
0.0013
0.0013
64,175,932
+0.00(+0.00%)
Mar 16, 2022
0.0014
0.0014
0.0013
0.0013
55,937,504
+0.00(+0.00%)
Mar 15, 2022
0.0014
0.0014
0.0013
0.0013
45,092,340
-0.00(-7.14%)
Mar 14, 2022
0.0014
0.0015
0.0013
0.0014
36,328,732
+0.00(+7.69%)
Mar 11, 2022
0.0014
0.0015
0.0013
0.0013
59,411,324
-0.00(-13.33%)
Mar 10, 2022
0.0015
0.0015
0.0014
0.0015
39,341,832
+0.00(+0.00%)
Mar 09, 2022
0.0016
0.0016
0.0014
0.0015
28,135,328
+0.00(+0.00%)
Mar 08, 2022
0.0015
0.0016
0.0015
0.0015
27,333,688
+0.00(+0.00%)
Mar 07, 2022
0.0016
0.0016
0.0015
0.0015
55,136,212
+0.00(+7.14%)
Mar 04, 2022
0.0016
0.0017
0.0014
0.0014
40,347,644
-0.00(-6.67%)
Mar 03, 2022
0.0016
0.0016
0.0015
0.0015
13,707,497
+0.00(+0.00%)
Mar 02, 2022
0.0016
0.0016
0.0015
0.0015
35,340,692
-0.00(-6.25%)
Mar 01, 2022
0.0015
0.0017
0.0015
0.0016
31,742,178
+0.00(+0.00%)
Feb 28, 2022
0.0017
0.0017
0.0015
0.0016
90,811,408
+0.00(+0.00%)
Feb 25, 2022
0.0016
0.0017
0.0015
0.0016
35,404,448
+0.00(+6.67%)
Feb 24, 2022
0.0015
0.0016
0.0013
0.0015
148,817,968
+0.00(+0.00%)
Feb 23, 2022
0.0017
0.0017
0.0015
0.0015
79,547,792
-0.00(-11.76%)
Feb 22, 2022
0.0017
0.0017
0.0016
0.0017
38,266,412
+0.00(+0.00%)
Feb 18, 2022
0.0017
0
+0.00(+0.00%)
Feb 17, 2022
0.0017
0.0018
0.0016
0.0017
51,634,880
-0.00(-5.56%)
Feb 16, 2022
0.0017
0.0018
0.0017
0.0018
42,623,476
+0.00(+5.88%)
Feb 15, 2022
0.0018
0.0018
0.0017
0.0017
38,818,976
-0.00(-5.56%)
Feb 14, 2022
0.0018
0.0018
0.0017
0.0018
56,036,692
+0.00(+0.00%)
Feb 11, 2022
0.0017
0.0018
0.0016
0.0018
47,940,776
+0.00(+5.88%)
Feb 10, 2022
0.0018
0.0018
0.0017
0.0017
37,960,680
-0.00(-5.56%)
Feb 09, 2022
0.0018
0.0018
0.0017
0.0018
47,160,068
+0.00(+0.00%)
Feb 08, 2022
0.0018
0.0018
0.0017
0.0018
37,360,540
+0.00(+0.00%)
Feb 07, 2022
0.0018
0.0018
0.0016
0.0018
92,373,312
+0.00(+5.88%)
Feb 04, 2022
0.0016
0.0018
0.0016
0.0017
62,078,904
+0.00(+6.25%)
Feb 03, 2022
0.0018
0.0016
92,108,320
-0.00(-5.88%)
Feb 02, 2022
0.0018
0.0018
0.0018
0.0017
31,598,892
+0.00(+0.00%)
Feb 01, 2022
0.0018
0.0019
0.0017
0.0017
68,119,344
-0.00(-5.56%)
Jan 31, 2022
0.0017
0.0018
0.0016
0.0018
91,286,760
+0.00(+12.50%)
Jan 28, 2022
0.0017
0.0017
0.0016
0.0016
68,021,240
-0.00(-5.88%)
Jan 27, 2022
0.0017
0.0017
0.0016
0.0017
59,838,952
+0.00(+6.25%)
Jan 26, 2022
0.0018
0.0018
0.0016
0.0016
54,412,904
-0.00(-5.88%)
Jan 25, 2022
0.0016
0.0017
0.0016
0.0017
39,348,936
+0.00(+0.00%)
Jan 24, 2022
0.0017
0.0017
0.0016
0.0017
61,802,688
+0.00(+0.00%)
Jan 21, 2022
0.0018
0.0018
0.0016
0.0017
78,142,360
+0.00(+0.00%)
Jan 20, 2022
0.0017
0.0018
0.0016
0.0017
72,593,592
+0.00(+6.25%)
Jan 19, 2022
0.0017
0.0018
0.0016
0.0016
60,379,856
-0.00(-5.88%)
Jan 18, 2022
0.0018
0.0020
0.0016
0.0017
227,983,408
+0.00(+0.00%)
Jan 14, 2022
0.0017
0
+0.00(+0.00%)
Jan 13, 2022
0.0019
0.0021
0.0017
0.0017
87,106,448
-0.00(-5.56%)
Jan 12, 2022
0.0019
0.0020
0.0017
0.0018
84,679,720
+0.00(+0.00%)
Jan 11, 2022
0.0018
0.0019
0.0017
0.0018
84,419,160
+0.00(+0.00%)
Jan 10, 2022
0.0019
0.0020
0.0018
0.0018
63,339,108
-0.00(-5.26%)
Jan 07, 2022
0.0019
0.0020
0.0018
0.0019
90,528,448
+0.00(+0.00%)
Jan 06, 2022
0.0022
0.0022
0.0019
0.0019
42,254,244
-0.00(-5.00%)
Jan 05, 2022
0.0022
0.0022
0.0019
0.0020
67,622,112
-0.00(-4.76%)
Jan 04, 2022
0.0021
0.0023
0.0020
0.0021
103,843,888
+0.00(+10.53%)
Jan 03, 2022
0.0018
0.0021
0.0018
0.0019
68,547,288
+0.00(+5.56%)
Dec 31, 2021
0.0020
0.0020
0.0018
0.0018
63,091,528
-0.00(-10.00%)
Dec 30, 2021
0.0019
0.0021
0.0019
0.0020
70,931,288
+0.00(+5.26%)
Dec 29, 2021
0.0020
0.0021
0.0019
0.0019
68,683,520
-0.00(-5.00%)
Dec 28, 2021
0.0021
0.0023
0.0020
0.0020
62,083,964
-0.00(-4.76%)
Dec 27, 2021
0.0023
0.0023
0.0020
0.0021
58,285,840
-0.00(-4.55%)
Dec 23, 2021
0.0022
0.0022
0.0021
0.0022
46,748,812
-0.00(-4.35%)
Dec 22, 2021
0.0024
0.0025
0.0022
0.0023
36,629,536
+0.00(+0.00%)
Dec 21, 2021
0.0022
0.0024
0.0022
0.0023
34,682,188
+0.00(+4.55%)
Dec 20, 2021
0.0023
0.0025
0.0022
0.0022
48,441,788
-0.00(-4.35%)
Dec 17, 2021
0.0024
0.0025
0.0023
0.0023
36,453,960
+0.00(+0.00%)
Dec 16, 2021
0.0024
0.0025
0.0023
0.0023
36,565,224
+0.00(+0.00%)
Dec 15, 2021
0.0025
0.0025
0.0023
0.0023
30,989,688
+0.00(+0.00%)
Dec 14, 2021
0.0025
0.0025
0.0022
0.0023
49,196,256
-0.00(-4.17%)
Dec 13, 2021
0.0025
0.0026
0.0021
0.0024
92,816,632
-0.00(-4.00%)
Dec 10, 2021
0.0025
0.0027
0.0025
0.0025
35,792,568
+0.00(+0.00%)
Dec 09, 2021
0.0026
0.0027
0.0025
0.0025
42,434,912
-0.00(-3.85%)
Dec 08, 2021
0.0027
0.0028
0.0025
0.0026
46,802,252
+0.00(+0.00%)
Dec 07, 2021
0.0029
0.0029
0.0026
0.0026
34,687,296
-0.00(-3.70%)
Dec 06, 2021
0.0028
0.0028
0.0025
0.0027
55,399,712
-0.00(-3.57%)
Dec 03, 2021
0.0029
0.0030
0.0026
0.0028
45,751,064
+0.00(+0.00%)
Dec 02, 2021
0.0028
0.0030
0.0028
0.0028
45,075,976
+0.00(+0.00%)
Dec 01, 2021
0.0030
0.0030
0.0028
0.0028
24,870,708
-0.00(-6.67%)
Nov 30, 2021
0.0029
0.0031
0.0028
0.0030
31,395,120
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0031
0.0029
0.0030
44,261,184
+0.00(+3.45%)
Nov 26, 2021
0.0030
0.0031
0.0029
0.0029
15,751,552
+0.00(+0.00%)
Nov 24, 2021
0.0031
0.0032
0.0029
0.0029
37,328,608
-0.00(-3.33%)
Nov 23, 2021
0.0031
0.0032
0.0029
0.0030
21,151,632
+0.00(+0.00%)
Nov 22, 2021
0.0031
0.0035
0.0029
0.0030
23,775,060
-0.00(-3.23%)
Nov 19, 2021
0.0031
0.0032
0.0030
0.0031
29,584,604
+0.00(+3.33%)
Nov 18, 2021
0.0031
0.0031
0.0030
0.0030
33,317,306
-0.00(-3.23%)
Nov 17, 2021
0.0031
0.0034
0.0029
0.0031
65,919,880
-0.00(-3.13%)
Nov 16, 2021
0.0039
0.0040
0.0031
0.0032
97,913,360
-0.00(-8.57%)
Nov 15, 2021
0.0035
0.0043
0.0033
0.0035
174,681,600
+0.00(+6.06%)
Nov 12, 2021
0.0029
0.0033
0.0029
0.0033
80,352,192
+0.00(+13.79%)
Nov 11, 2021
0.0030
0.0030
0.0028
0.0029
35,053,920
+0.00(+0.00%)
Nov 10, 2021
0.0030
0.0029
35,164,068
-0.00(-3.33%)
Nov 09, 2021
0.0028
0.0030
0.0027
0.0030
30,480,388
+0.00(+7.14%)
Nov 08, 2021
0.0029
0.0029
0.0027
0.0028
54,011,260
-0.00(-3.45%)
Nov 05, 2021
0.0029
0.0029
0.0027
0.0029
26,721,994
+0.00(+0.00%)
Nov 04, 2021
0.0028
0.0029
0.0027
0.0029
32,267,908
+0.00(+7.41%)
Nov 03, 2021
0.0028
0.0029
0.0027
0.0027
26,941,132
-0.00(-6.90%)
Nov 02, 2021
0.0029
0.0029
0.0027
0.0029
28,854,460
+0.00(+0.00%)
Nov 01, 2021
0.0028
0.0029
0.0029
0.0029
23,124,022
+0.00(+3.57%)
Oct 29, 2021
0.0028
0.0029
0.0027
0.0028
35,045,212
+0.00(+0.00%)
Oct 28, 2021
0.0028
0.0030
0.0028
0.0028
23,618,768
+0.00(+0.00%)
Oct 27, 2021
0.0029
0.0030
0.0028
0.0028
25,593,402
-0.00(-3.45%)
Oct 26, 2021
0.0029
0.0029
40,553,088
+0.00(+0.00%)
Oct 25, 2021
0.0029
0.0031
0.0029
0.0029
42,171,072
+0.00(+0.00%)
Oct 22, 2021
0.0030
0.0030
0.0028
0.0029
77,546,768
-0.00(-6.45%)
Oct 21, 2021
0.0030
0.0032
0.0030
0.0031
31,332,504
+0.00(+3.33%)
Oct 20, 2021
0.0032
0.0032
0.0030
0.0030
22,986,364
+0.00(+0.00%)
Oct 19, 2021
0.0031
0.0032
0.0030
0.0030
33,594,768
-0.00(-3.23%)
Oct 18, 2021
0.0032
0.0032
0.0030
0.0031
25,439,156
+0.00(+0.00%)
Oct 15, 2021
0.0031
0.0032
0.0030
0.0031
18,429,920
+0.00(+3.33%)
Oct 14, 2021
0.0030
0.0031
0.0029
0.0030
26,900,144
+0.00(+0.00%)
Oct 13, 2021
0.0030
0.0031
0.0030
0.0030
16,588,274
+0.00(+0.00%)
Oct 12, 2021
0.0031
0.0032
0.0030
0.0030
46,109,568
-0.00(-3.23%)
Oct 11, 2021
0.0032
0.0033
0.0030
0.0031
12,520,742
-0.00(-3.13%)
Oct 08, 2021
0.0032
0.0032
0.0030
0.0032
34,278,724
+0.00(+0.00%)
Oct 07, 2021
0.0032
0.0032
0.0030
0.0032
33,783,712
+0.00(+6.67%)
Oct 06, 2021
0.0032
0.0033
0.0030
0.0030
30,567,952
-0.00(-6.25%)
Oct 05, 2021
0.0030
0.0033
0.0030
0.0032
26,790,260
+0.00(+0.00%)
Oct 04, 2021
0.0033
0.0033
0.0030
0.0032
41,018,932
+0.00(+0.00%)
Oct 01, 2021
0.0031
0.0033
0.0031
0.0032
43,952,344
+0.00(+0.00%)
Sep 30, 2021
0.0032
0.0033
0.0031
0.0032
35,258,728
+0.00(+0.00%)
Sep 29, 2021
0.0032
0.0033
0.0031
0.0032
37,279,544
+0.00(+0.00%)
Sep 28, 2021
0.0034
0.0034
0.0031
0.0032
36,146,536
-0.00(-3.03%)
Sep 27, 2021
0.0033
0.0034
0.0032
0.0033
21,607,204
+0.00(+0.00%)
Sep 24, 2021
0.0034
0.0035
0.0032
0.0033
38,596,016
+0.00(+3.12%)
Sep 23, 2021
0.0032
0.0034
0.0032
0.0032
24,956,488
+0.00(+0.00%)
Sep 22, 2021
0.0032
0.0034
0.0031
0.0032
18,586,972
-0.00(-3.03%)
Sep 21, 2021
0.0032
0.0034
0.0031
0.0033
29,520,450
+0.00(+3.12%)
Sep 20, 2021
0.0034
0.0035
0.0030
0.0032
39,763,928
-0.00(-3.03%)
Sep 17, 2021
0.0035
0.0038
0.0032
0.0033
30,229,848
-0.00(-5.71%)
Sep 16, 2021
0.0038
0.0038
0.0034
0.0035
36,887,216
+0.00(+2.94%)
Sep 15, 2021
0.0035
0.0038
0.0032
0.0034
98,659,648
+0.00(+9.68%)
Sep 14, 2021
0.0031
0.0037
0.0030
0.0031
80,881,560
+0.00(+0.00%)
Sep 13, 2021
0.0032
0.0033
0.0030
0.0031
39,686,140
-0.00(-3.13%)
Sep 10, 2021
0.0040
0.0041
0.0031
0.0032
89,974,792
-0.00(-11.11%)
Sep 09, 2021
0.0033
0.0042
0.0032
0.0036
208,169,472
+0.00(+16.13%)
Sep 08, 2021
0.0022
0.0037
0.0022
0.0031
195,964,944
+0.00(+55.00%)
Sep 07, 2021
0.0035
0.0035
0.0017
0.0020
85,342,456
-0.00(-37.50%)
Sep 03, 2021
0.0031
0.0032
0.0030
0.0032
43,602,896
+0.00(+3.23%)
Sep 02, 2021
0.0031
0.0032
0.0030
0.0031
60,855,328
-0.00(-3.13%)
Sep 01, 2021
0.0032
0.0035
0.0031
0.0032
47,978,684
-0.00(-3.03%)
Aug 31, 2021
0.0031
0.0033
0.0031
0.0033
36,283,516
+0.00(+3.12%)
Aug 30, 2021
0.0038
0.0038
0.0030
0.0032
72,565,488
-0.00(-8.57%)
Aug 27, 2021
0.0035
0.0037
0.0033
0.0035
61,603,740
+0.00(+2.94%)
Aug 26, 2021
0.0035
0.0037
0.0032
0.0034
73,223,888
-0.00(-5.56%)
Aug 25, 2021
0.0037
0.0037
0.0034
0.0036
42,362,084
+0.00(+0.00%)
Aug 24, 2021
0.0036
0.0040
0.0035
0.0036
54,915,484
+0.00(+2.86%)
Aug 23, 2021
0.0036
0.0039
0.0034
0.0035
56,979,780
-0.00(-2.78%)
Aug 20, 2021
0.0036
0.0039
0.0034
0.0036
67,703,280
-0.00(-5.26%)
Aug 19, 2021
0.0039
0.0040
0.0030
0.0038
202,674,624
-0.00(-2.56%)
Aug 18, 2021
0.0045
0.0047
0.0039
0.0039
131,701,888
-0.00(-17.02%)
Aug 17, 2021
0.0050
0.0051
0.0047
0.0047
31,392,636
-0.00(-7.84%)
Aug 16, 2021
0.0052
0.0053
0.0047
0.0051
54,381,020
-0.00(-1.92%)
Aug 13, 2021
0.0052
0.0054
0.0051
0.0052
17,349,764
+0.00(+0.00%)
Aug 12, 2021
0.0051
0.0054
0.0050
0.0052
23,960,188
+0.00(+1.96%)
Aug 11, 2021
0.0053
0.0053
0.0050
0.0051
44,141,560
-0.00(-1.92%)
Aug 10, 2021
0.0052
0.0055
0.0050
0.0052
31,535,650
+0.00(+0.00%)
Aug 09, 2021
0.0050
0.0053
0.0050
0.0052
25,627,122
+0.00(+0.00%)
Aug 06, 2021
0.0050
0.0055
0.0050
0.0052
17,060,644
+0.00(+0.00%)
Aug 05, 2021
0.0055
0.0055
0.0050
0.0052
20,535,124
+0.00(+0.00%)
Aug 04, 2021
0.0052
0.0054
0.0050
0.0052
36,742,096
-0.00(-1.89%)
Aug 03, 2021
0.0054
0.0055
0.0050
0.0053
23,884,668
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.