Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0120 0 +0.00(+0.00%)
Jun 03, 2024 0.0120 0.0120 0.0120 0.0120 400 +0.00(+0.00%)
May 20, 2024 0.0120 0 +0.00(+20.00%)
May 07, 2024 0.0100 0 -0.01(-49.75%)
May 06, 2024 0.0120 0.0199 0.0095 0.0199 7,900 +0.01(+65.83%)
May 02, 2024 0.0120 0 -0.00(-25.00%)
May 01, 2024 0.0160 0.0160 0.0160 0.0160 9,900 -0.00(-19.60%)
Apr 29, 2024 0.0199 0 +0.00(+10.56%)
Apr 10, 2024 0.0180 0 -0.00(-10.00%)
Apr 03, 2024 0.0200 0 +0.00(+0.50%)
Apr 02, 2024 0.0156 0.0199 0.0156 0.0199 6,470 +0.00(+17.06%)
Mar 28, 2024 0.0170 0 -0.00(-7.10%)
Mar 26, 2024 0.0183 0 +0.00(+3.39%)
Mar 19, 2024 0.0177 0 +0.00(+0.00%)
Mar 13, 2024 0.0177 0 -0.00(-7.81%)
Mar 08, 2024 0.0192 0 -0.00(-6.80%)
Mar 01, 2024 0.0206 100 +0.00(+0.49%)
Feb 27, 2024 0.0205 0 -0.00(-10.09%)
Feb 23, 2024 0.0228 0 +0.00(+0.00%)
Feb 20, 2024 0.0228 0 -0.00(-0.44%)
Feb 15, 2024 0.0229 0 +0.00(+10.63%)
Feb 12, 2024 0.0207 0 -0.00(-3.27%)
Feb 07, 2024 0.0214 0 -0.00(-1.38%)
Feb 06, 2024 0.0155 0.0217 0.0155 0.0217 9,595 -0.00(-10.33%)
Feb 01, 2024 0.0242 0 +0.01(+79.26%)
Jan 24, 2024 0.0135 0 -0.01(-27.81%)
Jan 19, 2024 0.0187 0 -0.01(-23.05%)
Jan 18, 2024 0.0243 0.0243 0.0243 0.0243 5,000 +0.01(+26.56%)
Jan 17, 2024 0.0192 0.0192 0.0192 0.0192 500 -0.00(-2.54%)
Jan 16, 2024 0.0110 0.0197 0.0110 0.0197 306,800 +0.01(+79.09%)
Jan 11, 2024 0.0110 0 -0.00(-0.90%)
Jan 10, 2024 0.0160 0.0160 0.0111 0.0111 68,853 -0.00(-3.48%)
Jan 09, 2024 0.0110 0.0115 0.0110 0.0115 10,828 -0.01(-36.11%)
Jan 08, 2024 0.0145 0.0180 0.0145 0.0180 6,000 +0.00(+0.00%)
Jan 04, 2024 0.0180 0 +0.00(+5.88%)
Jan 03, 2024 0.0170 0.0170 0.0170 0.0170 40,000 +0.01(+88.89%)
Jan 02, 2024 0.0100 0.0118 0.0090 0.0090 190,000 -0.00(-10.00%)
Dec 29, 2023 0.0060 0.0100 0.0060 0.0100 105,000 +0.00(+0.00%)
Dec 26, 2023 0.0100 0 +0.00(+25.00%)
Dec 21, 2023 0.0080 0 +0.00(+14.29%)
Dec 05, 2023 0.0070 0 -0.00(-14.63%)
Nov 28, 2023 0.0082 0 +0.00(+2.50%)
Nov 22, 2023 0.0080 25 -0.00(-16.67%)
Nov 20, 2023 0.0096 0 -0.00(-11.11%)
Nov 16, 2023 0.0108 0 +0.00(+9.09%)
Nov 10, 2023 0.0099 0 +0.00(+0.00%)
Nov 03, 2023 0.0099 0 +0.00(+0.00%)
Nov 01, 2023 0.0099 0 -0.00(-8.33%)
Oct 25, 2023 0.0108 0 +0.00(+0.00%)
Oct 23, 2023 0.0108 0 +0.00(+9.09%)
Sep 29, 2023 0.0099 0 -0.00(-1.98%)
Sep 28, 2023 0.0101 0.0101 0.0101 0.0101 5,000 +0.00(+1.00%)
Sep 21, 2023 0.0100 0 +0.00(+1.01%)
Sep 18, 2023 0.0099 0 +0.00(+0.00%)
Sep 15, 2023 0.0099 0.0099 0.0099 0.0099 100,106 +0.00(+41.43%)
Sep 13, 2023 0.0070 0 -0.01(-46.15%)
Sep 06, 2023 0.0130 0 -0.00(-6.47%)
Sep 01, 2023 0.0139 0 +0.00(+6.92%)
Aug 29, 2023 0.0130 0 +0.00(+0.00%)
Aug 28, 2023 0.0140 0.0145 0.0130 0.0130 133,449 +0.00(+18.18%)
Aug 24, 2023 0.0110 0 -0.00(-21.43%)
Aug 23, 2023 0.0140 0.0140 0.0140 0.0140 149,500 +0.00(+0.00%)
Aug 08, 2023 0.0140 0 +0.00(+2.94%)
Aug 02, 2023 0.0136 0 +0.00(+23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.