Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobilum Technologies Inc
(OP:
MBLMF
)
0.0051
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.0110
0.0113
0.0110
0.0113
158,225
+0.00(+1.80%)
Jul 28, 2023
0.0120
0.0131
0.0111
0.0111
16,139
-0.00(-3.48%)
Jul 26, 2023
0.0115
0
-0.00(-12.88%)
Jul 25, 2023
0.0132
0.0132
0.0132
0.0132
130
+0.00(+14.78%)
Jul 18, 2023
0.0115
0
+0.00(+1.77%)
Jul 13, 2023
0.0113
0
+0.00(+0.89%)
Jul 12, 2023
0.0110
0.0112
0.0110
0.0112
600
-0.00(-3.45%)
Jul 10, 2023
0.0116
0
+0.00(+3.57%)
Jul 07, 2023
0.0098
0.0156
0.0085
0.0112
152,825
-0.00(-28.21%)
Jul 06, 2023
0.0120
0.0156
0.0117
0.0156
27,100
+0.00(+26.83%)
Jul 05, 2023
0.0140
0.0145
0.0123
0.0123
10,100
+0.00(+6.03%)
Jul 03, 2023
0.0114
0.0118
0.0104
0.0116
267,229
-0.00(-21.09%)
Jun 30, 2023
0.0115
0.0147
0.0115
0.0147
36,700
+0.00(+5.00%)
Jun 27, 2023
0.0140
0
-0.00(-10.26%)
Jun 23, 2023
0.0156
1
+0.00(+35.65%)
Jun 22, 2023
0.0123
0.0123
0.0115
0.0115
520
-0.00(-22.82%)
Jun 21, 2023
0.0148
0.0149
0.0148
0.0149
300
+0.00(+1.36%)
Jun 20, 2023
0.0172
0.0172
0.0147
0.0147
34,125
+0.00(+13.95%)
Jun 15, 2023
0.0129
0
-0.01(-32.81%)
May 08, 2023
0.0201
0.0233
0.0192
0.0192
2,300
-0.00(-16.52%)
May 05, 2023
0.0230
0.0230
0.0230
0.0230
13,829
+0.01(+27.78%)
May 04, 2023
0.0180
0.0180
0.0180
0.0180
4,000
-0.01(-32.33%)
May 03, 2023
0.0261
0.0266
0.0213
0.0266
62,301
+0.01(+44.57%)
May 02, 2023
0.0184
0.0184
0.0184
0.0184
1,760
-0.01(-27.84%)
May 01, 2023
0.0253
0.0287
0.0252
0.0255
11,027
-0.00(-8.93%)
Apr 27, 2023
0.0280
23
+0.01(+30.23%)
Apr 26, 2023
0.0262
0.0262
0.0215
0.0215
34,800
-0.00(-2.27%)
Apr 25, 2023
0.0220
0.0220
0.0220
0.0220
2,950
-0.01(-26.67%)
Apr 20, 2023
0.0300
0
+0.00(+0.00%)
Apr 18, 2023
0.0300
0
+0.00(+3.45%)
Apr 17, 2023
0.0254
0.0290
0.0254
0.0290
24,157
+0.00(+11.54%)
Apr 13, 2023
0.0260
0
+0.00(+11.59%)
Apr 11, 2023
0.0233
0
-0.00(-12.08%)
Apr 10, 2023
0.0308
0.0308
0.0265
0.0265
550
+0.00(+15.22%)
Apr 06, 2023
0.0221
0.0230
0.0221
0.0230
10,500
+0.00(+4.55%)
Apr 04, 2023
0.0220
0
-0.00(-2.22%)
Apr 03, 2023
0.0225
0.0225
0.0225
0.0225
241
-0.00(-2.17%)
Mar 31, 2023
0.0220
0.0230
0.0220
0.0230
10,386
+0.00(+3.14%)
Mar 29, 2023
0.0223
0
+0.00(+1.36%)
Mar 28, 2023
0.0220
0.0220
0.0220
0.0220
135
+0.00(+0.00%)
Mar 23, 2023
0.0220
66
-0.00(-4.35%)
Mar 22, 2023
0.0200
0.0230
0.0200
0.0230
6,552
+0.00(+0.00%)
Mar 21, 2023
0.0222
0.0230
0.0222
0.0230
67,500
+0.00(+0.00%)
Mar 20, 2023
0.0210
0.0230
0.0187
0.0230
40,840
+0.00(+1.32%)
Mar 17, 2023
0.0220
0.0227
0.0220
0.0227
50,000
+0.00(+13.50%)
Mar 16, 2023
0.0224
0.0230
0.0200
0.0200
8,500
-0.00(-17.36%)
Mar 14, 2023
0.0242
0
+0.00(+0.00%)
Mar 13, 2023
0.0242
0.0242
0.0186
0.0242
6,340
+0.00(+3.42%)
Mar 10, 2023
0.0246
0.0290
0.0225
0.0234
52,321
-0.00(-4.88%)
Mar 09, 2023
0.0285
0.0285
0.0246
0.0246
24,750
-0.00(-7.17%)
Mar 07, 2023
0.0265
0
-0.00(-2.93%)
Mar 06, 2023
0.0268
0.0273
0.0268
0.0273
8,100
-0.00(-8.39%)
Mar 03, 2023
0.0304
0.0339
0.0288
0.0298
11,715
+0.01(+26.81%)
Mar 02, 2023
0.0235
0.0235
0.0235
0.0235
230
-0.01(-23.45%)
Mar 01, 2023
0.0307
0.0307
0.0307
0.0307
500
+0.00(+11.64%)
Feb 28, 2023
0.0360
0.0360
0.0275
0.0275
11,500
-0.01(-19.12%)
Feb 27, 2023
0.0298
0.0340
0.0298
0.0340
4,363
+0.00(+16.44%)
Feb 22, 2023
0.0292
0
+0.00(+12.31%)
Feb 21, 2023
0.0260
0.0260
0.0260
0.0260
400
-0.00(-8.13%)
Feb 17, 2023
0.0305
0.0305
0.0265
0.0283
42,226
-0.00(-7.21%)
Feb 16, 2023
0.0370
0.0370
0.0260
0.0305
50,304
-0.01(-20.78%)
Feb 15, 2023
0.0385
0.0385
0.0325
0.0385
17,646
+0.00(+0.79%)
Feb 14, 2023
0.0383
0.0383
0.0308
0.0382
53,969
+0.00(+15.06%)
Feb 13, 2023
0.0320
0.0332
0.0320
0.0332
2,000
-0.00(-1.19%)
Feb 10, 2023
0.0338
0.0338
0.0336
0.0336
27,400
+0.00(+15.46%)
Feb 09, 2023
0.0317
0.0342
0.0291
0.0291
63,600
-0.00(-4.28%)
Feb 07, 2023
0.0304
0
+0.00(+5.56%)
Feb 06, 2023
0.0262
0.0288
0.0262
0.0288
5,257
-0.00(-4.00%)
Feb 03, 2023
0.0300
0.0300
0.0300
0.0300
5,775
+0.00(+11.11%)
Feb 02, 2023
0.0280
0.0300
0.0232
0.0270
26,540
-0.00(-12.34%)
Feb 01, 2023
0.0220
0.0308
0.0220
0.0308
11,494
+0.00(+16.67%)
Jan 31, 2023
0.0324
0.0324
0.0264
0.0264
9,000
-0.00(-12.00%)
Jan 27, 2023
0.0300
0
-0.00(-3.23%)
Jan 26, 2023
0.0300
0.0346
0.0263
0.0310
54,189
-0.00(-4.02%)
Jan 25, 2023
0.0373
0.0373
0.0323
0.0323
15,132
-0.00(-2.42%)
Jan 24, 2023
0.0342
0.0342
0.0322
0.0331
12,946
-0.00(-8.31%)
Jan 23, 2023
0.0346
0.0361
0.0346
0.0361
37,650
+0.00(+0.00%)
Jan 20, 2023
0.0325
0.0361
0.0325
0.0361
25,188
+0.00(+0.28%)
Jan 19, 2023
0.0361
0.0361
0.0360
0.0360
31,000
-0.00(-0.28%)
Jan 18, 2023
0.0620
0.0620
0.0354
0.0361
112,509
-0.01(-13.22%)
Jan 17, 2023
0.0300
0.0605
0.0300
0.0416
294,858
+0.01(+50.72%)
Jan 13, 2023
0.0261
0.0289
0.0200
0.0276
414,064
+0.01(+38.00%)
Jan 12, 2023
0.0200
0.0230
0.0200
0.0200
80,000
-0.00(-13.79%)
Jan 11, 2023
0.0210
0.0232
0.0200
0.0232
121,299
+0.00(+4.50%)
Jan 10, 2023
0.0223
0.0223
0.0185
0.0222
37,600
+0.01(+33.73%)
Jan 09, 2023
0.0171
0.0171
0.0156
0.0166
5,901
-0.00(-2.35%)
Jan 06, 2023
0.0159
0.0170
0.0150
0.0170
5,317
+0.00(+6.25%)
Jan 05, 2023
0.0178
0.0178
0.0160
0.0160
9,637
-0.00(-3.03%)
Jan 04, 2023
0.0165
0.0165
0.0165
0.0165
400
+0.00(+1.23%)
Jan 03, 2023
0.0179
0.0179
0.0141
0.0163
13,300
+0.01(+48.18%)
Dec 30, 2022
0.0134
0.0151
0.0110
0.0110
93,292
-0.00(-27.63%)
Dec 29, 2022
0.0083
0.0153
0.0068
0.0152
546,732
+0.01(+100.00%)
Dec 28, 2022
0.0130
0.0151
0.0075
0.0076
828,385
-0.01(-44.93%)
Dec 27, 2022
0.0135
0.0156
0.0135
0.0138
26,297
-0.00(-3.50%)
Dec 23, 2022
0.0150
0.0151
0.0135
0.0143
217,826
-0.00(-4.67%)
Dec 22, 2022
0.0135
0.0150
0.0135
0.0150
18,100
+0.00(+0.00%)
Dec 21, 2022
0.0135
0.0151
0.0135
0.0150
117,390
+0.00(+10.29%)
Dec 20, 2022
0.0143
0.0150
0.0135
0.0136
43,400
-0.00(-4.90%)
Dec 19, 2022
0.0136
0.0150
0.0136
0.0143
58,607
+0.00(+0.00%)
Dec 16, 2022
0.0135
0.0146
0.0135
0.0143
11,001
-0.00(-4.67%)
Dec 15, 2022
0.0130
0.0190
0.0130
0.0150
24,150
-0.00(-9.64%)
Dec 14, 2022
0.0195
0.0200
0.0150
0.0166
18,250
-0.00(-5.14%)
Dec 13, 2022
0.0158
0.0175
0.0158
0.0175
19,850
-0.00(-12.50%)
Dec 12, 2022
0.0200
0.0200
0.0200
0.0200
1,000
-0.00(-7.41%)
Dec 09, 2022
0.0216
0.0216
0.0216
0.0216
4,050
-0.00(-0.92%)
Dec 08, 2022
0.0143
0.0288
0.0143
0.0218
161,810
+0.01(+37.97%)
Dec 07, 2022
0.0130
0.0158
0.0130
0.0158
113,450
-0.00(-1.25%)
Dec 06, 2022
0.0154
0.0160
0.0135
0.0160
28,020
+0.00(+18.52%)
Dec 05, 2022
0.0187
0.0187
0.0135
0.0135
30,742
-0.00(-21.51%)
Dec 02, 2022
0.0174
0.0209
0.0172
0.0172
32,782
+0.00(+27.41%)
Dec 01, 2022
0.0131
0.0185
0.0131
0.0135
171,500
-0.00(-10.00%)
Nov 30, 2022
0.0131
0.0187
0.0131
0.0150
19,690
+0.00(+15.38%)
Nov 29, 2022
0.0130
0.0130
0.0130
0.0130
9,829
+0.00(+0.00%)
Nov 28, 2022
0.0130
0.0170
0.0130
0.0130
608,627
-0.01(-30.48%)
Nov 25, 2022
0.0180
0.0187
0.0159
0.0187
15,750
+0.00(+0.00%)
Nov 23, 2022
0.0109
0.0188
0.0109
0.0187
80,686
+0.01(+43.85%)
Nov 22, 2022
0.0160
0.0160
0.0130
0.0130
48,946
-0.00(-14.47%)
Nov 21, 2022
0.0155
0.0159
0.0122
0.0152
28,317
-0.00(-10.59%)
Nov 18, 2022
0.0205
0.0240
0.0149
0.0170
174,200
+0.00(+13.33%)
Nov 17, 2022
0.0250
0.0250
0.0150
0.0150
70,336
-0.01(-40.00%)
Nov 16, 2022
0.0156
0.0250
0.0156
0.0250
27,533
+0.01(+47.93%)
Nov 15, 2022
0.0214
0.0240
0.0169
0.0169
29,311
-0.00(-13.33%)
Nov 14, 2022
0.0195
0.0195
0.0195
0.0195
650
-0.00(-11.36%)
Nov 11, 2022
0.0222
0.0222
0.0143
0.0220
35,264
+0.00(+15.18%)
Nov 10, 2022
0.0180
0.0236
0.0148
0.0191
35,400
+0.00(+6.11%)
Nov 09, 2022
0.0164
0.0180
0.0164
0.0180
33,375
+0.00(+10.43%)
Nov 08, 2022
0.0182
0.0182
0.0163
0.0163
17,200
+0.00(+0.62%)
Nov 07, 2022
0.0190
0.0191
0.0162
0.0162
14,545
-0.00(-15.18%)
Nov 04, 2022
0.0190
0.0191
0.0176
0.0191
41,950
+0.00(+1.60%)
Nov 02, 2022
0.0188
73,017
+0.00(+5.03%)
Nov 01, 2022
0.0162
0.0180
0.0162
0.0179
42,433
+0.00(+15.48%)
Oct 31, 2022
0.0187
0.0188
0.0155
0.0155
153,350
-0.00(-7.19%)
Oct 28, 2022
0.0167
0.0189
0.0167
0.0167
4,000
-0.00(-4.57%)
Oct 27, 2022
0.0200
0.0200
0.0135
0.0175
86,306
-0.00(-17.84%)
Oct 26, 2022
0.0225
0.0225
0.0213
0.0213
4,500
-0.00(-5.33%)
Oct 25, 2022
0.0225
0.0225
0.0225
0.0225
10,000
+0.00(+12.50%)
Oct 24, 2022
0.0228
0.0266
0.0200
0.0200
8,454
-0.00(-18.70%)
Oct 21, 2022
0.0246
0.0256
0.0246
0.0246
6,803
+0.00(+15.49%)
Oct 20, 2022
0.0214
0.0214
0.0213
0.0213
3,800
+0.00(+6.50%)
Oct 19, 2022
0.0200
0.0200
0.0200
0.0200
115
-0.01(-21.57%)
Oct 18, 2022
0.0250
0.0255
0.0250
0.0255
8,250
+0.00(+19.72%)
Oct 17, 2022
0.0213
0.0213
0.0213
0.0213
2,300
+0.00(+6.50%)
Oct 14, 2022
0.0202
0.0202
0.0200
0.0200
2,000
-0.00(-18.03%)
Oct 13, 2022
0.0244
0.0244
0.0200
0.0244
12,716
-0.00(-5.79%)
Oct 12, 2022
0.0230
0.0259
0.0217
0.0259
20,452
+0.00(+1.97%)
Oct 11, 2022
0.0228
0.0254
0.0228
0.0254
9,336
+0.00(+5.83%)
Oct 10, 2022
0.0300
0.0300
0.0240
0.0240
837
-0.00(-8.40%)
Oct 07, 2022
0.0270
0.0270
0.0262
0.0262
3,700
+0.00(+0.38%)
Oct 06, 2022
0.0261
0.0261
0.0261
0.0261
100
+0.00(+9.21%)
Oct 05, 2022
0.0260
0.0260
0.0239
0.0239
7,000
+0.00(+2.14%)
Oct 04, 2022
0.0290
0.0290
0.0213
0.0234
14,150
-0.00(-6.77%)
Oct 03, 2022
0.0251
0.0251
0.0251
0.0251
25,000
-0.00(-3.46%)
Sep 30, 2022
0.0246
0.0261
0.0246
0.0260
5,483
-0.00(-0.38%)
Sep 29, 2022
0.0201
0.0261
0.0201
0.0261
18,650
+0.01(+47.46%)
Sep 28, 2022
0.0205
0.0205
0.0177
0.0177
1,241
-0.00(-16.51%)
Sep 27, 2022
0.0212
0.0212
0.0212
0.0212
350
-0.00(-15.20%)
Sep 26, 2022
0.0163
0.0250
0.0163
0.0250
12,300
-0.00(-8.42%)
Sep 22, 2022
0.0273
0
+0.00(+5.00%)
Sep 21, 2022
0.0260
0.0260
0.0260
0.0260
3,000
+0.00(+5.69%)
Sep 20, 2022
0.0200
0.0270
0.0200
0.0246
12,999
+0.00(+10.31%)
Sep 19, 2022
0.0200
0.0249
0.0200
0.0223
16,162
-0.00(-5.91%)
Sep 16, 2022
0.0259
0.0259
0.0232
0.0237
73,244
+0.00(+0.00%)
Sep 15, 2022
0.0249
0.0249
0.0237
0.0237
4,052
-0.00(-5.20%)
Sep 14, 2022
0.0316
0.0316
0.0223
0.0250
98,032
-0.00(-15.25%)
Sep 13, 2022
0.0262
0.0295
0.0262
0.0295
113,400
-0.00(-5.75%)
Sep 12, 2022
0.0351
0.0353
0.0264
0.0313
68,300
+0.00(+0.97%)
Sep 08, 2022
0.0310
10
+0.01(+19.23%)
Sep 07, 2022
0.0305
0.0305
0.0260
0.0260
55,410
-0.00(-14.75%)
Sep 06, 2022
0.0305
0.0305
0.0305
0.0305
10,085
-0.00(-1.93%)
Sep 02, 2022
0.0303
0.0325
0.0303
0.0311
3,695
-0.01(-15.95%)
Aug 31, 2022
0.0370
0
+0.00(+2.21%)
Aug 30, 2022
0.0257
0.0382
0.0257
0.0362
5,172
+0.01(+20.27%)
Aug 29, 2022
0.0301
0.0301
0.0301
0.0301
6,700
-0.00(-5.05%)
Aug 26, 2022
0.0381
0.0381
0.0317
0.0317
30,500
+0.00(+2.59%)
Aug 25, 2022
0.0309
0.0309
0.0309
0.0309
5,161
-0.00(-7.21%)
Aug 24, 2022
0.0350
0.0350
0.0302
0.0333
137,108
-0.00(-4.86%)
Aug 23, 2022
0.0371
0.0371
0.0350
0.0350
3,321
-0.00(-12.50%)
Aug 22, 2022
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-8.26%)
Aug 19, 2022
0.0415
0.0436
0.0388
0.0436
32,520
+0.01(+24.57%)
Aug 18, 2022
0.0351
0.0388
0.0350
0.0350
65,101
-0.00(-10.03%)
Aug 17, 2022
0.0389
0.0392
0.0389
0.0389
3,300
+0.00(+2.10%)
Aug 16, 2022
0.0407
0.0407
0.0381
0.0381
844
-0.00(-9.07%)
Aug 15, 2022
0.0438
0.0439
0.0391
0.0419
19,700
-0.01(-12.71%)
Aug 12, 2022
0.0473
0.0484
0.0396
0.0480
22,780
-0.00(-4.00%)
Aug 11, 2022
0.0350
0.0700
0.0350
0.0500
49,330
+0.01(+11.11%)
Aug 10, 2022
0.0420
0.0450
0.0400
0.0450
32,675
+0.01(+28.57%)
Aug 09, 2022
0.0382
0.0382
0.0350
0.0350
13,850
-0.01(-23.91%)
Aug 08, 2022
0.0670
0.0670
0.0460
0.0460
122,135
-0.03(-36.81%)
Aug 05, 2022
0.0630
0.0728
0.0541
0.0728
33,275
+0.01(+9.97%)
Aug 04, 2022
0.0609
0.0714
0.0499
0.0662
55,646
+0.01(+24.44%)
Aug 03, 2022
0.0590
0.0590
0.0505
0.0532
17,756
-0.01(-8.75%)
Aug 02, 2022
0.0414
0.0583
0.0350
0.0583
19,250
+0.01(+25.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.