Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2022 2.500 0 +1.49(+147.52%)
Mar 28, 2022 1.010 61 +0.00(+0.00%)
Mar 23, 2022 1.010 0 -1.99(-66.33%)
Mar 08, 2022 3.000 6 +0.00(+0.00%)
Mar 02, 2022 3.000 0 +1.99(+197.03%)
Feb 01, 2022 1.010 2 +0.00(+0.00%)
Jan 26, 2022 2.490 2.550 2.490 1.010 2,651 -1.49(-59.60%)
Jan 14, 2022 2.500 3 +0.00(+0.00%)
Jan 13, 2022 2.500 2.500 2.500 2.500 218 +1.49(+147.52%)
Jan 11, 2022 1.010 64 +0.00(+0.00%)
Jan 10, 2022 1.010 1.010 1.010 1.010 189 +0.00(+0.00%)
Jan 03, 2022 1.010 1.010 1.010 1 +0.00(+0.00%)
Dec 29, 2021 1.010 1.010 1.010 19 +0.00(+0.00%)
Dec 28, 2021 1.010 1.010 1.010 1.010 1,574 -0.00(-0.01%)
Dec 21, 2021 1.010 1.010 1.010 241 +0.00(+0.01%)
Dec 20, 2021 1.010 1.010 1.010 1.010 857 +0.00(+0.00%)
Dec 17, 2021 1.010 1.010 1.010 1.010 4,281 +0.00(+0.00%)
Dec 01, 2021 1.010 1.010 1.010 32 +0.00(+0.00%)
Nov 29, 2021 1.850 1.010 1.010 1.010 3,751 +0.00(+0.00%)
Nov 26, 2021 1.010 1.010 1.010 1.010 1,110 -1.99(-66.33%)
Nov 04, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Nov 02, 2021 3.000 3.000 3.000 1 +0.41(+15.83%)
Oct 29, 2021 2.590 2.590 2.590 8 +0.09(+3.60%)
Oct 28, 2021 2.500 2.500 2.500 2.500 101 +0.25(+11.11%)
Oct 26, 2021 2.250 2.250 2.250 2.250 1,104 +0.25(+12.50%)
Oct 22, 2021 2.000 2.000 2.000 31 +0.32(+19.05%)
Oct 21, 2021 1.560 1.680 1.500 1.680 3,598 -0.32(-16.00%)
Sep 27, 2021 0.6900 0.6900 0.6900 2.000 3,002 +1.20(+150.00%)
Sep 23, 2021 0.8000 0.8000 0.8000 95 -0.20(-20.00%)
Sep 22, 2021 1.000 1.000 1.000 1.000 647 +0.00(+0.00%)
Sep 21, 2021 1.000 1.000 1.000 1.000 856 +0.00(+0.00%)
Sep 15, 2021 1.000 1.000 1.000 4 +0.20(+25.00%)
Sep 14, 2021 1.000 1.000 0.8000 0.8000 1,906 -0.20(-20.00%)
Sep 13, 2021 1.700 1.700 1.000 1.000 3,368 -0.65(-39.39%)
Sep 09, 2021 1.650 1.650 1.650 3 -0.64(-27.95%)
Sep 08, 2021 2.290 2.290 2.290 2.290 114 +0.15(+7.01%)
Sep 02, 2021 2.140 2.140 2.140 271 -0.11(-4.89%)
Aug 30, 2021 2.250 2.250 2.250 1 +0.00(+0.00%)
Aug 27, 2021 2.335 2.420 2.250 2.250 2,207 -0.34(-13.13%)
Aug 26, 2021 2.100 2.599 2.100 2.590 1,877 +0.19(+7.92%)
Aug 25, 2021 2.500 2.535 2.212 2.400 4,400 -0.31(-11.44%)
Aug 24, 2021 2.750 2.750 2.710 2.710 355 -0.04(-1.45%)
Aug 20, 2021 2.750 2.750 2.750 71 -0.25(-8.33%)
Aug 19, 2021 3.000 3.000 3.000 3.000 269 +0.00(+0.00%)
Aug 18, 2021 3.000 3.000 3.000 3.000 362 +0.00(+0.00%)
Aug 17, 2021 3.000 3.000 3.000 3.000 756 +0.00(+0.00%)
Aug 16, 2021 3.000 3.000 3.000 3.000 598 +0.00(+0.00%)
Aug 13, 2021 3.000 3.000 3.000 3.000 152 +0.00(+0.00%)
Aug 12, 2021 3.000 3.000 3.000 3.000 271 +0.00(+0.00%)
Aug 11, 2021 3.000 3.000 3.000 3.000 144 -0.10(-3.23%)
Aug 10, 2021 3.010 3.100 3.000 3.100 681 -0.30(-8.82%)
Aug 09, 2021 3.010 3.400 3.010 3.400 453 +0.05(+1.49%)
Aug 06, 2021 3.000 3.350 3.000 3.350 1,725 +0.35(+11.67%)
Aug 05, 2021 3.000 3.145 3.000 3.000 2,205 +0.00(+0.00%)
Aug 04, 2021 3.100 3.100 3.000 3.000 3,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.