Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0 +0.00(+0.00%)
Aug 22, 2022 0.0832 0.0999 0.0813 0.0813 15,155 -0.00(-0.49%)
Aug 19, 2022 0.0817 0.0999 0.0817 0.0817 53,530 +0.00(+0.00%)
Aug 18, 2022 0.0908 0.0908 0.0817 0.0817 12,000 -0.01(-11.77%)
Aug 17, 2022 0.0817 0.0999 0.0817 0.0926 4,800 +0.00(+0.00%)
Aug 16, 2022 0.0999 0.0999 0.0817 0.0926 28,647 +0.01(+9.33%)
Aug 15, 2022 0.0817 0.1006 0.0817 0.0847 32,360 -0.00(-0.35%)
Aug 12, 2022 0.0910 0.1050 0.0850 0.0850 18,947 -0.01(-6.80%)
Aug 11, 2022 0.0908 0.0974 0.0850 0.0912 60,116 -0.01(-5.98%)
Aug 10, 2022 0.0970 0.0970 0.0816 0.0970 26,621 +0.01(+10.48%)
Aug 09, 2022 0.0860 0.1018 0.0816 0.0878 25,808 +0.00(+2.09%)
Aug 08, 2022 0.0860 0.1018 0.0860 0.0860 10,441 -0.01(-6.83%)
Aug 05, 2022 0.0923 0.1010 0.0860 0.0923 11,633 -0.00(-2.84%)
Aug 04, 2022 0.0928 0.1000 0.0857 0.0950 150,326 +0.01(+11.11%)
Aug 03, 2022 0.0840 0.1000 0.0800 0.0855 64,405 +0.01(+9.62%)
Aug 02, 2022 0.0796 0.0840 0.0722 0.0780 9,800 +0.01(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.