Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2999 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.050 1.050 1.000 1.030 76,820 -0.02(-1.90%)
Jul 28, 2016 1.030 1.050 1.000 1.050 201,192 +0.02(+1.94%)
Jul 27, 2016 1.010 1.050 1.010 1.030 188,007 -0.02(-1.90%)
Jul 26, 2016 1.030 1.050 1.020 1.050 69,867 +0.02(+1.94%)
Jul 25, 2016 1.026 1.050 1.026 1.030 23,578 +0.00(+0.00%)
Jul 22, 2016 1.040 1.050 1.020 1.030 55,916 +0.01(+0.98%)
Jul 21, 2016 1.030 1.060 1.020 1.020 328,404 +0.00(+0.00%)
Jul 20, 2016 1.060 1.080 1.020 1.020 207,427 -0.05(-4.67%)
Jul 19, 2016 1.070 1.080 1.060 1.070 70,681 +0.01(+0.94%)
Jul 18, 2016 1.060 1.090 1.060 1.060 82,919 +0.01(+0.95%)
Jul 15, 2016 1.045 1.070 1.038 1.050 176,202 +0.01(+0.96%)
Jul 14, 2016 1.080 1.080 1.000 1.040 330,940 -0.02(-1.89%)
Jul 13, 2016 1.080 1.100 1.060 1.060 154,979 -0.02(-1.85%)
Jul 12, 2016 1.100 1.120 1.080 1.080 126,010 -0.03(-2.70%)
Jul 11, 2016 1.085 1.130 1.070 1.110 165,823 +0.01(+0.91%)
Jul 08, 2016 1.100 1.080 1.100 71,431 +0.00(+0.00%)
Jul 07, 2016 1.105 1.110 1.060 1.100 71,150 -0.04(-3.51%)
Jul 05, 2016 1.100 1.153 1.100 1.140 105,970 +0.03(+2.70%)
Jul 01, 2016 1.110 1.110 1.110 0 +0.05(+4.72%)
Jun 30, 2016 1.040 1.090 1.020 1.060 120,686 +0.02(+1.92%)
Jun 29, 2016 1.110 1.110 1.040 1.040 243,148 -0.05(-4.59%)
Jun 28, 2016 1.120 1.140 1.080 1.090 172,155 -0.03(-2.68%)
Jun 27, 2016 1.150 1.170 1.080 1.120 197,766 -0.05(-4.27%)
Jun 24, 2016 1.170 1.170 1.100 1.170 160,147 -0.01(-0.43%)
Jun 23, 2016 1.080 1.230 1.070 1.175 180,206 +0.07(+6.82%)
Jun 22, 2016 1.120 1.120 1.040 1.100 368,413 -0.04(-3.51%)
Jun 21, 2016 1.270 1.290 1.090 1.140 304,902 -0.15(-11.63%)
Jun 20, 2016 1.400 1.440 1.220 1.290 382,266 -0.07(-5.15%)
Jun 17, 2016 1.400 1.470 1.290 1.360 728,230 -0.02(-1.45%)
Jun 16, 2016 1.250 1.490 1.230 1.380 546,648 +0.13(+10.40%)
Jun 15, 2016 1.200 1.250 1.180 1.250 118,048 +0.05(+4.17%)
Jun 14, 2016 1.220 1.235 1.190 1.200 127,601 -0.01(-0.83%)
Jun 13, 2016 1.200 1.230 1.170 1.210 166,645 +0.00(+0.00%)
Jun 10, 2016 1.145 1.230 1.120 1.210 253,409 +0.06(+5.22%)
Jun 09, 2016 1.180 1.180 1.090 1.150 160,461 -0.03(-2.54%)
Jun 08, 2016 1.170 1.200 1.160 1.180 86,665 +0.00(+0.00%)
Jun 07, 2016 1.190 1.230 1.170 1.180 144,764 -0.01(-0.42%)
Jun 06, 2016 1.130 1.240 1.110 1.185 359,170 +0.06(+4.87%)
Jun 03, 2016 1.070 1.130 1.070 1.130 109,278 +0.01(+0.89%)
Jun 02, 2016 1.095 1.120 1.040 1.120 119,385 +0.03(+2.75%)
Jun 01, 2016 0.9890 1.100 0.9850 1.090 241,227 +0.10(+10.21%)
May 31, 2016 0.9400 0.9890 0.9400 0.9890 77,235 +0.03(+3.03%)
May 27, 2016 0.9599 0.9599 0.9599 0 +0.01(+1.15%)
May 26, 2016 0.9650 0.9700 0.8400 0.9490 467,633 -0.02(-2.16%)
May 25, 2016 0.9750 0.9956 0.9590 0.9700 292,955 -0.03(-2.51%)
May 24, 2016 1.000 1.000 0.9856 0.9950 94,859 -0.01(-0.50%)
May 23, 2016 0.9811 1.010 0.9710 1.000 255,760 +0.00(+0.20%)
May 20, 2016 1.020 1.020 0.9852 0.9980 263,894 -0.01(-1.18%)
May 19, 2016 0.9900 1.030 0.9825 1.010 666,903 -0.01(-0.98%)
May 18, 2016 1.040 1.040 0.9900 1.020 179,342 -0.02(-1.92%)
May 17, 2016 1.010 1.050 0.9600 1.040 391,317 +0.03(+2.97%)
May 16, 2016 1.030 1.080 0.9900 1.010 145,298 -0.04(-3.81%)
May 13, 2016 0.9900 1.070 0.9900 1.050 262,614 +0.05(+5.00%)
May 12, 2016 1.170 1.200 0.9500 1.000 1,383,117 -0.19(-15.61%)
May 11, 2016 1.200 1.200 1.170 1.185 134,363 -0.01(-1.25%)
May 10, 2016 1.150 1.210 1.150 1.200 237,859 +0.05(+4.35%)
May 09, 2016 1.170 1.190 1.150 1.150 184,011 -0.01(-0.86%)
May 06, 2016 1.180 1.220 1.160 1.160 160,421 -0.02(-1.69%)
May 05, 2016 1.180 1.210 1.145 1.180 276,688 -0.02(-1.67%)
May 04, 2016 1.240 1.240 1.190 1.200 202,756 -0.04(-3.23%)
May 03, 2016 1.240 1.300 1.210 1.240 345,147 +0.01(+0.81%)
May 02, 2016 1.180 1.250 1.180 1.230 226,646 +0.04(+3.36%)
Apr 29, 2016 1.170 1.230 1.150 1.190 356,843 +0.02(+1.71%)
Apr 28, 2016 1.200 1.210 1.160 1.170 192,677 +0.00(+0.00%)
Apr 27, 2016 1.230 1.250 1.150 1.170 342,917 -0.06(-4.88%)
Apr 26, 2016 1.300 1.300 1.210 1.230 274,268 -0.03(-2.38%)
Apr 25, 2016 1.270 1.360 1.190 1.260 424,991 +0.01(+0.40%)
Apr 22, 2016 1.160 1.260 1.130 1.255 235,113 +0.10(+9.13%)
Apr 21, 2016 1.145 1.180 1.140 1.150 145,895 +0.01(+0.88%)
Apr 20, 2016 1.180 1.180 1.120 1.140 126,507 -0.04(-3.39%)
Apr 19, 2016 1.190 1.240 1.120 1.180 205,520 -0.02(-1.67%)
Apr 18, 2016 1.250 1.290 1.180 1.200 518,898 +0.02(+1.69%)
Apr 15, 2016 1.195 1.230 1.170 1.180 196,127 -0.01(-0.84%)
Apr 14, 2016 1.100 1.295 1.090 1.190 498,892 +0.07(+6.16%)
Apr 13, 2016 1.160 1.160 1.090 1.121 356,557 -0.05(-4.19%)
Apr 12, 2016 1.290 1.290 1.160 1.170 211,605 -0.12(-9.30%)
Apr 11, 2016 1.340 1.340 1.160 1.290 537,360 -0.04(-3.01%)
Apr 08, 2016 1.425 1.570 1.120 1.330 1,423,498 -0.05(-3.62%)
Apr 07, 2016 1.130 1.390 1.100 1.380 1,364,942 +0.24(+21.05%)
Apr 06, 2016 1.070 1.140 1.020 1.140 824,277 +0.08(+7.55%)
Apr 05, 2016 0.9500 1.130 0.9301 1.060 1,169,432 +0.06(+6.00%)
Apr 04, 2016 0.9200 1.040 0.8800 1.000 469,879 +0.07(+8.11%)
Apr 01, 2016 0.9680 0.9700 0.9120 0.9250 337,607 -0.04(-3.75%)
Mar 31, 2016 1.020 1.020 0.9401 0.9610 386,093 -0.04(-3.90%)
Mar 30, 2016 0.9150 1.060 0.9150 1.000 1,065,141 +0.06(+6.38%)
Mar 29, 2016 0.8400 0.9600 0.8220 0.9400 357,682 +0.09(+10.59%)
Mar 28, 2016 0.8200 0.8500 0.7950 0.8500 486,551 +0.03(+3.66%)
Mar 24, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 23, 2016 0.7850 0.8000 0.7750 0.8000 92,101 +0.02(+2.56%)
Mar 22, 2016 0.8000 0.8100 0.7700 0.7800 81,723 -0.01(-0.64%)
Mar 21, 2016 0.8200 0.8200 0.7800 0.7850 127,476 -0.03(-3.09%)
Mar 18, 2016 0.8300 0.8300 0.8100 0.8100 77,314 -0.02(-2.41%)
Mar 17, 2016 0.8400 0.8500 0.8000 0.8300 68,294 -0.01(-1.18%)
Mar 16, 2016 0.8200 0.8399 0.8200 0.8399 20,937 +0.03(+3.69%)
Mar 15, 2016 0.8400 0.8500 0.8100 0.8100 14,700 +0.01(+0.62%)
Mar 14, 2016 0.8400 0.8483 0.8050 0.8050 110,824 -0.01(-1.83%)
Mar 11, 2016 0.8400 0.8400 0.8200 0.8200 21,500 -0.02(-2.38%)
Mar 10, 2016 0.8200 0.8500 0.8200 0.8400 26,847 +0.03(+3.70%)
Mar 09, 2016 0.8200 0.8509 0.8000 0.8100 70,091 +0.02(+1.89%)
Mar 08, 2016 0.8100 0.8200 0.7600 0.7950 255,718 -0.02(-3.05%)
Mar 07, 2016 0.8300 0.8300 0.8100 0.8200 41,630 -0.01(-1.20%)
Mar 04, 2016 0.8550 0.8550 0.8000 0.8300 177,576 -0.02(-2.70%)
Mar 03, 2016 0.8750 0.9300 0.8500 0.8530 153,807 -0.02(-2.51%)
Mar 02, 2016 0.8900 0.9000 0.8700 0.8750 83,423 -0.01(-0.57%)
Mar 01, 2016 0.8950 0.8950 0.8800 0.8800 14,746 -0.02(-1.68%)
Feb 29, 2016 0.9000 0.9150 0.8800 0.8950 80,777 -0.02(-1.65%)
Feb 26, 2016 0.9500 0.9500 0.8700 0.9100 82,879 -0.04(-4.21%)
Feb 25, 2016 0.8950 0.9500 0.8950 0.9500 445,792 +0.05(+6.15%)
Feb 24, 2016 0.9900 0.9900 0.8435 0.8950 551,329 -0.09(-9.60%)
Feb 23, 2016 1.010 1.030 0.9675 0.9900 308,098 -0.01(-1.00%)
Feb 22, 2016 0.9900 1.010 0.9700 1.000 139,921 +0.02(+2.04%)
Feb 19, 2016 1.020 1.020 0.9500 0.9800 277,638 -0.04(-3.92%)
Feb 18, 2016 1.030 1.050 1.010 1.020 162,863 -0.01(-0.97%)
Feb 17, 2016 1.070 1.090 1.020 1.030 191,838 -0.06(-5.50%)
Feb 16, 2016 1.120 1.120 1.070 1.090 125,127 -0.05(-4.39%)
Feb 12, 2016 1.140 1.140 1.140 0 +0.05(+4.59%)
Feb 11, 2016 1.135 1.140 1.060 1.090 237,330 -0.06(-5.22%)
Feb 10, 2016 1.059 1.160 1.030 1.150 675,189 +0.15(+15.00%)
Feb 09, 2016 0.9800 1.020 0.9599 1.000 209,985 +0.02(+2.04%)
Feb 08, 2016 1.040 1.050 0.9650 0.9800 71,533 -0.02(-2.00%)
Feb 05, 2016 1.010 1.010 0.9800 1.000 56,170 -0.05(-4.76%)
Feb 04, 2016 1.000 1.050 0.9400 1.050 295,384 +0.05(+5.11%)
Feb 03, 2016 1.050 1.070 0.9650 0.9990 336,035 -0.05(-4.86%)
Feb 02, 2016 1.090 1.120 1.020 1.050 164,855 -0.01(-0.94%)
Feb 01, 2016 1.170 1.170 1.060 1.060 187,630 -0.07(-6.19%)
Jan 29, 2016 1.120 1.180 1.110 1.130 170,060 +0.04(+3.67%)
Jan 28, 2016 1.080 1.140 1.030 1.090 348,250 +0.04(+3.81%)
Jan 27, 2016 1.140 1.150 1.000 1.050 431,821 -0.06(-5.41%)
Jan 26, 2016 1.225 1.230 1.000 1.110 717,076 -0.07(-5.93%)
Jan 25, 2016 1.090 1.400 1.080 1.180 1,238,391 +0.10(+9.26%)
Jan 22, 2016 0.9650 1.100 0.9351 1.080 1,055,666 +0.20(+22.38%)
Jan 21, 2016 0.8785 0.9010 0.8700 0.8825 134,120 +0.00(+0.46%)
Jan 20, 2016 0.8650 0.8790 0.8645 0.8785 70,376 +0.01(+1.56%)
Jan 19, 2016 0.7600 0.8700 0.7600 0.8650 217,308 +0.06(+8.12%)
Jan 15, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jan 14, 2016 0.8250 0.8400 0.8000 0.8100 38,905 -0.01(-1.82%)
Jan 13, 2016 0.8250 0.8300 0.8000 0.8250 39,085 +0.00(+0.00%)
Jan 12, 2016 0.8050 0.8250 0.7900 0.8250 92,139 +0.03(+3.77%)
Jan 11, 2016 0.8200 0.8200 0.7650 0.7950 45,679 +0.01(+1.27%)
Jan 08, 2016 0.7800 0.7850 0.7600 0.7850 34,075 +0.03(+3.97%)
Jan 07, 2016 0.7550 0.7550 0.6900 0.7550 32,664 -0.03(-3.82%)
Jan 06, 2016 0.7850 0.7850 0.7850 0.7850 2,527 +0.00(+0.00%)
Jan 05, 2016 0.7550 0.7850 0.7550 0.7850 33,517 +0.04(+4.67%)
Jan 04, 2016 0.7540 0.7700 0.7500 0.7500 35,887 -0.02(-2.60%)
Dec 31, 2015 0.7700 0.7700 0.7700 0 +0.06(+8.77%)
Dec 30, 2015 0.7401 0.7450 0.6419 0.7079 175,993 -0.08(-9.81%)
Dec 29, 2015 0.8000 0.8000 0.7120 0.7849 113,588 +0.00(+0.63%)
Dec 28, 2015 0.8050 0.8050 0.7450 0.7800 94,805 -0.02(-2.50%)
Dec 24, 2015 0.8000 0.8000 0.8000 0 +0.06(+7.38%)
Dec 23, 2015 0.8050 0.8100 0.7400 0.7450 124,192 -0.07(-8.02%)
Dec 22, 2015 0.7750 0.8100 0.7600 0.8100 26,434 +0.00(+0.00%)
Dec 21, 2015 0.7650 0.8100 0.7600 0.8100 59,891 +0.05(+6.58%)
Dec 18, 2015 0.7300 0.7800 0.7300 0.7600 26,134 -0.01(-0.65%)
Dec 17, 2015 0.8100 0.8100 0.7500 0.7650 86,088 -0.03(-3.16%)
Dec 16, 2015 0.8000 0.8050 0.7865 0.7900 42,960 -0.01(-1.25%)
Dec 15, 2015 0.8200 0.8200 0.8000 0.8000 45,452 -0.01(-1.23%)
Dec 14, 2015 0.8375 0.8400 0.7900 0.8100 125,633 -0.00(-0.61%)
Dec 11, 2015 0.8125 0.8150 0.8125 0.8150 4,530 +0.00(+0.62%)
Dec 10, 2015 0.8275 0.8300 0.8100 0.8100 49,400 -0.02(-2.41%)
Dec 09, 2015 0.8500 0.8500 0.8150 0.8300 36,700 -0.02(-1.78%)
Dec 08, 2015 0.8400 0.8550 0.8200 0.8450 208,087 +0.02(+1.81%)
Dec 07, 2015 0.8349 0.8450 0.8275 0.8300 41,725 -0.01(-0.60%)
Dec 04, 2015 0.8250 0.8350 0.8250 0.8350 22,858 +0.01(+1.21%)
Dec 03, 2015 0.8400 0.8450 0.8250 0.8250 21,529 -0.02(-1.79%)
Dec 02, 2015 0.8625 0.8625 0.8200 0.8400 180,315 -0.02(-2.33%)
Dec 01, 2015 0.8600 0.8950 0.8475 0.8600 100,018 +0.00(+0.00%)
Nov 30, 2015 0.8800 0.8850 0.7980 0.8600 225,992 -0.04(-3.91%)
Nov 27, 2015 0.8800 0.8950 0.8700 0.8950 25,120 +0.02(+2.29%)
Nov 25, 2015 0.8750 0.8750 0.8750 0 -0.00(-0.56%)
Nov 24, 2015 0.8800 0.8800 0.8500 0.8799 53,936 +0.01(+1.14%)
Nov 23, 2015 0.8675 0.8700 0.8500 0.8700 43,450 +0.00(+0.00%)
Nov 20, 2015 0.8700 0.8998 0.8650 0.8700 123,011 +0.02(+2.59%)
Nov 19, 2015 0.8500 0.8700 0.8480 0.8480 36,500 -0.00(-0.24%)
Nov 18, 2015 0.8250 0.8500 0.8250 0.8500 29,411 +0.07(+8.97%)
Nov 17, 2015 0.8400 0.8500 0.7800 0.7800 82,084 -0.04(-4.88%)
Nov 16, 2015 0.8300 0.8395 0.8200 0.8200 38,124 -0.01(-1.20%)
Nov 13, 2015 0.8700 0.8700 0.8100 0.8300 34,511 -0.04(-4.60%)
Nov 12, 2015 0.8000 0.8700 0.7700 0.8700 61,028 +0.10(+12.99%)
Nov 11, 2015 0.8155 0.8300 0.7360 0.7700 47,419 -0.04(-4.94%)
Nov 10, 2015 0.8538 0.8550 0.7900 0.8100 135,082 -0.04(-4.82%)
Nov 09, 2015 0.8900 0.8950 0.8500 0.8510 117,442 -0.06(-6.47%)
Nov 06, 2015 0.8700 0.9125 0.8700 0.9099 100,813 +0.01(+1.66%)
Nov 05, 2015 0.9150 0.9150 0.8950 0.8950 40,245 -0.02(-1.86%)
Nov 04, 2015 0.9100 0.9200 0.9066 0.9120 13,300 +0.00(+0.22%)
Nov 03, 2015 0.9100 0.9480 0.9000 0.9100 182,461 -0.00(-0.33%)
Nov 02, 2015 0.8500 0.9130 0.8375 0.9130 109,827 +0.06(+7.41%)
Oct 30, 2015 0.8600 0.9150 0.8500 0.8500 112,220 -0.04(-4.49%)
Oct 29, 2015 0.8710 0.9250 0.8583 0.8900 178,181 +0.02(+2.31%)
Oct 28, 2015 0.8957 0.8957 0.8409 0.8699 27,127 -0.03(-2.88%)
Oct 27, 2015 0.8650 0.8957 0.8520 0.8957 64,753 +0.00(+0.00%)
Oct 26, 2015 0.8900 0.9000 0.8675 0.8957 34,600 +0.02(+1.78%)
Oct 23, 2015 0.8800 0.9114 0.8400 0.8800 51,935 +0.01(+1.15%)
Oct 22, 2015 0.8900 0.9080 0.8600 0.8700 61,291 -0.02(-1.69%)
Oct 21, 2015 0.8600 0.8900 0.8520 0.8850 27,300 +0.03(+2.91%)
Oct 20, 2015 0.8400 0.8600 0.7850 0.8600 107,100 +0.02(+2.38%)
Oct 19, 2015 0.8725 0.8750 0.8150 0.8400 159,401 -0.04(-4.55%)
Oct 16, 2015 0.9200 0.9350 0.8800 0.8800 118,909 -0.04(-4.35%)
Oct 15, 2015 0.9600 0.9800 0.8801 0.9200 276,117 -0.02(-1.97%)
Oct 14, 2015 0.8600 0.9899 0.8600 0.9385 299,531 +0.08(+9.13%)
Oct 13, 2015 0.8430 0.8700 0.8400 0.8600 101,318 +0.02(+2.26%)
Oct 12, 2015 0.8100 0.8600 0.8075 0.8410 174,576 +0.03(+3.19%)
Oct 09, 2015 0.7525 0.8150 0.7400 0.8150 242,411 +0.07(+9.40%)
Oct 08, 2015 0.8000 0.8000 0.7300 0.7450 153,978 -0.03(-3.87%)
Oct 07, 2015 0.7652 0.7750 0.7650 0.7750 21,344 +0.02(+1.97%)
Oct 06, 2015 0.7500 0.7700 0.7310 0.7600 125,635 -0.01(-1.04%)
Oct 05, 2015 0.7920 0.8123 0.7414 0.7680 333,820 -0.00(-0.26%)
Oct 02, 2015 0.8000 0.8100 0.7700 0.7700 71,920 -0.02(-2.53%)
Oct 01, 2015 0.8300 0.8300 0.7700 0.7900 170,551 -0.06(-7.06%)
Sep 30, 2015 0.7800 0.8500 0.7749 0.8500 104,886 +0.07(+8.97%)
Sep 29, 2015 0.7250 0.7900 0.7250 0.7800 224,902 +0.07(+9.86%)
Sep 28, 2015 0.7800 0.7900 0.6800 0.7100 70,312 -0.08(-10.13%)
Sep 25, 2015 0.7700 0.7900 0.7600 0.7900 134,641 +0.02(+2.60%)
Sep 24, 2015 0.7250 0.7850 0.7250 0.7700 40,492 +0.04(+5.48%)
Sep 23, 2015 0.7700 0.7700 0.7200 0.7300 38,731 -0.04(-5.19%)
Sep 22, 2015 0.7700 0.7700 0.7050 0.7700 35,455 -0.01(-1.22%)
Sep 21, 2015 0.7200 0.7800 0.7200 0.7795 90,440 +0.07(+9.79%)
Sep 18, 2015 0.6950 0.7300 0.6850 0.7100 47,885 +0.02(+2.90%)
Sep 17, 2015 0.7100 0.7490 0.6700 0.6900 82,820 -0.02(-2.82%)
Sep 16, 2015 0.7350 0.7500 0.7100 0.7100 27,870 -0.02(-2.74%)
Sep 15, 2015 0.7010 0.7600 0.7010 0.7300 72,656 +0.02(+2.82%)
Sep 14, 2015 0.7150 0.7500 0.7000 0.7100 39,260 -0.04(-5.33%)
Sep 11, 2015 0.7500 0.7500 0.7200 0.7500 15,414 +0.00(+0.00%)
Sep 10, 2015 0.7250 0.7500 0.6800 0.7500 102,168 +0.03(+4.17%)
Sep 09, 2015 0.7350 0.7600 0.7200 0.7200 33,788 -0.02(-2.04%)
Sep 08, 2015 0.7500 0.7500 0.7200 0.7350 27,570 -0.03(-3.29%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Sep 03, 2015 0.7255 0.7500 0.7050 0.7100 24,100 +0.01(+1.28%)
Sep 02, 2015 0.7100 0.7800 0.7010 0.7010 17,684 -0.02(-2.64%)
Sep 01, 2015 0.7700 0.8000 0.7000 0.7200 63,150 -0.06(-7.69%)
Aug 31, 2015 0.7700 0.8000 0.7501 0.7800 64,504 +0.03(+4.00%)
Aug 28, 2015 0.7500 0.7700 0.7400 0.7500 35,076 -0.02(-2.60%)
Aug 27, 2015 0.7466 0.8000 0.7300 0.7700 120,183 +0.02(+3.13%)
Aug 26, 2015 0.7450 0.7500 0.7150 0.7466 36,814 +0.00(+0.21%)
Aug 25, 2015 0.7425 0.7700 0.7400 0.7450 66,550 +0.01(+0.68%)
Aug 24, 2015 0.7150 0.7700 0.6900 0.7400 180,829 -0.07(-8.64%)
Aug 21, 2015 0.7800 0.8300 0.7700 0.8100 50,038 +0.02(+2.53%)
Aug 20, 2015 0.8100 0.8100 0.7600 0.7900 100,357 -0.02(-3.07%)
Aug 19, 2015 0.8301 0.8500 0.8150 0.8150 60,910 -0.02(-1.81%)
Aug 18, 2015 0.8200 0.8300 0.8000 0.8300 25,440 +0.02(+2.47%)
Aug 17, 2015 0.8300 0.8750 0.8011 0.8100 79,075 -0.02(-2.41%)
Aug 14, 2015 0.8100 0.8300 0.8000 0.8300 40,975 +0.02(+2.47%)
Aug 13, 2015 0.8350 0.8350 0.8000 0.8100 22,817 -0.01(-1.82%)
Aug 12, 2015 0.8350 0.8450 0.8200 0.8250 97,841 -0.01(-1.20%)
Aug 11, 2015 0.8500 0.8500 0.8300 0.8350 83,244 -0.02(-1.76%)
Aug 10, 2015 0.8500 0.8500 0.8325 0.8500 64,724 -0.01(-0.58%)
Aug 07, 2015 0.8500 0.8700 0.7900 0.8550 126,133 +0.00(+0.00%)
Aug 06, 2015 0.8800 0.8950 0.8000 0.8550 215,495 -0.02(-1.72%)
Aug 05, 2015 0.9100 0.9100 0.8400 0.8700 277,226 -0.05(-5.43%)
Aug 04, 2015 0.9400 0.9400 0.9100 0.9200 20,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.