Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.5274 0.5274 0.5274 0 +0.02(+3.37%)
Jul 21, 2016 0.5102 0.5102 0.5102 0 -0.01(-2.82%)
Jul 20, 2016 0.4847 0.5250 0.4847 0.5250 52,000 +0.00(+0.46%)
Jul 18, 2016 0.5226 0.5226 0.5226 0 +0.01(+1.06%)
Jul 14, 2016 0.5171 0.5171 0.5171 0 +0.00(+0.25%)
Jul 11, 2016 0.5158 0.5158 0.5158 1 +0.00(+0.16%)
Jul 08, 2016 0.5024 0.5150 0.5024 0.5150 50,000 +0.03(+6.16%)
Jul 07, 2016 0.4851 0.4851 0.4851 0.4851 10,000 -0.02(-3.92%)
Jul 01, 2016 0.5049 0.5049 0.5049 0 -0.02(-3.52%)
Jun 30, 2016 0.4980 0.5233 0.4980 0.5233 41,000 +0.01(+2.61%)
Jun 29, 2016 0.5050 0.5100 0.4979 0.5100 35,000 +0.00(+0.00%)
Jun 28, 2016 0.5100 0.5100 0.5100 0.5100 100,000 +0.02(+3.20%)
Jun 27, 2016 0.4942 0.4942 0.4942 0.4942 274 -0.02(-3.10%)
Jun 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 21, 2016 0.4712 0.5100 0.4700 0.5100 161,000 +0.03(+5.15%)
Jun 20, 2016 0.4800 0.4850 0.4800 0.4850 20,000 +0.03(+5.55%)
Jun 17, 2016 0.4595 0.4595 0.4595 0.4595 9,500 -0.05(-10.13%)
Jun 14, 2016 0.5113 0.5113 0.5113 0 +0.01(+1.21%)
Jun 13, 2016 0.5300 0.5390 0.4820 0.5052 95,050 +0.01(+1.18%)
Jun 10, 2016 0.4750 0.4993 0.4659 0.4993 203,050 +0.06(+13.48%)
Jun 08, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.68%)
May 31, 2016 0.4475 0.4475 0.4475 0 -0.01(-1.76%)
May 27, 2016 0.4555 0.4555 0.4555 0 +0.01(+1.22%)
May 26, 2016 0.4500 0.4500 0.4500 0.4500 19,000 +0.00(+0.00%)
May 25, 2016 0.4400 0.4500 0.4400 0.4500 19,000 +0.01(+2.27%)
May 24, 2016 0.4200 0.4400 0.4200 0.4400 59,500 -0.01(-1.74%)
May 18, 2016 0.4478 0.4478 0.4478 0 -0.01(-2.50%)
May 17, 2016 0.4522 0.4596 0.4518 0.4593 70,000 +0.02(+5.18%)
May 16, 2016 0.4371 0.4371 0.4366 0.4367 30,000 +0.01(+1.32%)
May 12, 2016 0.4310 0.4310 0.4310 0 +0.00(+0.33%)
May 11, 2016 0.4223 0.4296 0.4223 0.4296 60,000 +0.04(+10.55%)
May 10, 2016 0.3886 0.3886 0.3847 0.3886 104,500 +0.01(+2.80%)
May 06, 2016 0.3780 0.3780 0.3780 0 -0.00(-0.26%)
Apr 26, 2016 0.3790 0.3790 0.3790 1,919 -0.00(-0.45%)
Apr 22, 2016 0.3807 0.3807 0.3807 0 -0.00(-0.60%)
Apr 21, 2016 0.3830 0.3830 0.3830 0.3830 12,000 +0.02(+6.63%)
Apr 20, 2016 0.3573 0.3625 0.3573 0.3592 690,557 +0.00(+0.36%)
Apr 19, 2016 0.3584 0.3658 0.3500 0.3579 103,750 +0.01(+3.62%)
Apr 18, 2016 0.3445 0.3454 0.3445 0.3454 40,000 +0.02(+4.98%)
Apr 15, 2016 0.3290 0.3290 0.3290 0.3290 10,000 -0.03(-8.97%)
Apr 08, 2016 0.3614 0.3614 0.3614 0 -0.02(-6.13%)
Apr 07, 2016 0.3850 0.3850 0.3850 0.3850 16,400 +0.00(+1.22%)
Apr 05, 2016 0.3804 0.3804 0.3804 0 -0.04(-9.12%)
Mar 31, 2016 0.4185 0.4185 0.4185 16,640 +0.01(+2.33%)
Mar 30, 2016 0.4030 0.4090 0.4030 0.4090 4,300 +0.02(+4.87%)
Mar 29, 2016 0.3900 0.3900 0.3900 0.3900 5,000 +0.02(+5.18%)
Mar 16, 2016 0.3708 0.3708 0.3708 0 +0.02(+4.75%)
Mar 15, 2016 0.3540 0.3540 0.3540 0.3540 12,500 -0.02(-4.84%)
Feb 26, 2016 0.3720 0.3720 0.3720 0 +0.02(+4.97%)
Feb 12, 2016 0.3544 0.3544 0.3544 0 -0.05(-11.62%)
Feb 02, 2016 0.4010 0.4010 0.4010 0 +0.04(+9.86%)
Jan 27, 2016 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jan 25, 2016 0.3600 0.3600 0.3600 0 -0.04(-9.41%)
Jan 22, 2016 0.3974 0.3974 0.3974 0.3974 6,000 +0.00(+0.81%)
Jan 21, 2016 0.4334 0.4334 0.3942 0.3942 12,000 -0.03(-6.12%)
Jan 20, 2016 0.4199 0.4199 0.4199 0.4199 17,300 -0.01(-2.12%)
Jan 19, 2016 0.4630 0.4630 0.4280 0.4290 7,563 -0.02(-4.71%)
Jan 08, 2016 0.4502 0.4502 0.4502 0 -0.03(-5.85%)
Jan 06, 2016 0.4782 0.4782 0.4782 0 +0.01(+2.51%)
Jan 05, 2016 0.4665 0.4665 0.4665 0.4665 100 +0.13(+37.57%)
Dec 23, 2015 0.3391 0.3391 0.3391 3,800 -0.15(-29.97%)
Nov 30, 2015 0.4842 0.4842 0.4842 4,000 +0.02(+3.91%)
Nov 23, 2015 0.4660 0.4660 0.4660 0 +0.00(+0.82%)
Nov 16, 2015 0.4622 0.4622 0.4622 0 -0.02(-4.56%)
Nov 09, 2015 0.4843 0.4843 0.4843 0 -0.01(-2.95%)
Nov 05, 2015 0.4990 0.4990 0.4990 0 -0.01(-1.77%)
Nov 04, 2015 0.5080 0.5080 0.5080 0.5080 2,000 +0.03(+5.77%)
Oct 19, 2015 0.4803 0.4803 0.4803 0 -0.02(-4.51%)
Oct 15, 2015 0.5030 0.5030 0.5030 0 -0.04(-6.83%)
Oct 14, 2015 0.5399 0.5399 0.5399 0.5399 19,000 +0.02(+3.05%)
Oct 09, 2015 0.5239 0.5239 0.5239 17,000 +0.10(+24.44%)
Sep 30, 2015 0.4210 0.4210 0.4210 0 -0.03(-7.47%)
Sep 28, 2015 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Sep 24, 2015 0.4450 0.4450 0.4450 0 +0.03(+7.75%)
Sep 21, 2015 0.4130 0.4130 0.4130 0 +0.01(+2.00%)
Sep 18, 2015 0.4496 0.4496 0.4049 0.4049 55,313 -0.01(-2.90%)
Sep 14, 2015 0.4170 0.4170 0.4170 0 +0.01(+3.22%)
Sep 09, 2015 0.4040 0.4040 0.4040 0 +0.07(+21.37%)
Aug 31, 2015 0.3329 0.3329 0.3329 0 +0.01(+2.49%)
Aug 24, 2015 0.3248 0.3248 0.3248 0 -0.05(-12.33%)
Aug 14, 2015 0.3705 0.3705 0.3705 0 +0.05(+15.03%)
Aug 06, 2015 0.3221 0.3221 0.3221 0 -0.01(-4.19%)
Aug 05, 2015 0.3400 0.3400 0.3362 0.3362 15,000 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.