Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Jul 12, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	100	+0.01(+33.33%)
Jul 05, 2016	0.0300	0.0300	0.0300	0.0300	1,700	-0.01(-25.00%)
Jul 01, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 11, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 06, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 01, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 17, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 16, 2015		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 15, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Dec 10, 2015		0.0600	0.0600	0.0600	0	-0.00(-0.17%)
Nov 06, 2015		0.0601	0.0601	0.0601	0	+0.00(+0.17%)
Nov 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 16, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Oct 06, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Oct 05, 2015	0.0600	0.0600	0.0600	0.0600	25,000	-0.04(-40.00%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Aug 26, 2015		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Aug 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 19, 2015	0.1150	0.1200	0.1000	0.1200	10,500	+0.02(+20.00%)
Aug 18, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-25.93%)
Aug 12, 2015		0.1350	0.1350	0.1350	0	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Listed Roundhill Meme ETF (OP: MEME )

Historical Prices